Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:22-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:18	738.4	255	AT	738.0	738.4	Buy		111,657	251	LSE
19:22:18	738.4	350	AT	738.0	738.4	Buy		111,402	250	LSE
19:22:08	737.982	34	O	737.6	738.4	Sell		111,052	249	LSE
19:21:46	737.8	72	AT	737.8	738.8	Sell		111,018	248	LSE
19:21:46	738.0	192	AT	738.0	738.8	Sell		110,946	247	LSE
19:21:43	738.4	444	AT	737.4	738.4	Buy		110,754	246	LSE
19:21:43	738.4	192	AT	737.4	738.4	Buy		110,310	245	LSE
19:21:43	738.0	267	AT	738.0	738.8	Sell		110,118	244	LSE
19:20:27	739.2	361	AT	739.2	740.0	Sell		109,851	243	LSE
19:20:27	739.4	435	O	739.2	740.0	Sell		109,490	242	LSE
19:20:18	740.2	388	AT	740.2	741.0	Sell		109,055	241	LSE
19:20:00	740.8	380	AT	740.8	741.4	Sell		108,667	240	LSE
19:20:00	740.8	370	AT	740.8	741.4	Sell		108,287	239	LSE
19:19:14	741.2	263	AT	740.6	741.2	Buy		107,917	238	LSE
19:19:11	741.0	188	AT	741.0	741.6	Sell		107,654	237	LSE
19:19:11	741.0	282	AT	740.6	741.0	Buy		107,466	236	LSE
19:17:26	740.6	374	AT	739.8	740.6	Buy		107,184	235	LSE
19:17:26	740.6	450	AT	739.8	740.6	Buy		106,810	234	LSE
19:17:00	740.2	300	AT	739.6	740.2	Buy		106,360	233	LSE
19:16:46	740.026	530	O	739.6	740.2	Buy		106,060	232	LSE
19:16:43	740.2	308	AT	739.6	740.2	Buy		105,530	231	LSE
19:16:25	739.8	299	AT	739.8	740.4	Sell		105,222	230	LSE
19:16:25	739.8	105	AT	739.8	740.4	Sell		104,923	229	LSE
19:16:23	740.2	1187	AT	740.2	740.6	Sell		104,818	228	LSE
19:16:23	740.8	64	AT	740.2	740.8	Buy		103,631	227	LSE
19:16:23	740.8	200	AT	740.2	740.8	Buy		103,567	226	LSE
19:16:09	740.8	277	AT	740.8	741.0	Sell		103,367	225	LSE
19:16:09	740.8	273	AT	740.8	741.0	Sell		103,090	224	LSE
19:16:09	741.0	180	AT	740.4	741.0	Buy		102,817	223	LSE
19:16:09	741.0	106	AT	740.4	741.0	Buy		102,637	222	LSE
19:16:09	741.0	191	AT	740.4	741.0	Buy		102,531	221	LSE
19:16:09	740.8	456	AT	740.2	740.8	Buy		102,340	220	LSE
19:14:46	741.2	384	AT	740.6	741.2	Buy		101,884	219	LSE
19:14:46	741.2	304	AT	740.6	741.2	Buy		101,500	218	LSE
19:14:24	741.2	275	AT	740.4	741.2	Buy		101,196	217	LSE
19:14:24	740.8	73	AT	740.8	741.4	Sell		100,921	216	LSE
19:14:24	740.8	128	AT	740.8	741.6	Sell		100,848	215	LSE
19:14:22	741.4	178	AT	741.4	742.2	Sell		100,720	214	LSE
19:14:22	741.6	42	AT	741.0	741.6	Buy		100,542	213	LSE
19:14:22	741.6	320	AT	741.0	741.6	Buy		100,500	212	LSE
19:14:22	741.0	267	AT	740.6	741.0	Buy		100,180	211	LSE
19:14:20	740.8	212	AT	740.0	740.8	Buy		99,913	210	LSE
19:14:20	740.8	338	AT	740.2	740.8	Buy		99,701	209	LSE
19:14:20	740.8	178	AT	740.2	740.8	Buy		99,363	208	LSE
19:14:20	740.4	398	AT	740.4	741.2	Sell		99,185	207	LSE
19:14:20	740.8	380	AT	739.6	740.8	Buy		98,787	206	LSE
19:14:20	740.8	361	AT	739.6	740.8	Buy		98,407	205	LSE
19:14:20	740.8	266	AT	739.6	740.8	Buy		98,046	204	LSE
19:14:20	740.8	400	AT	739.6	740.8	Buy		97,780	203	LSE
19:14:20	740.6	310	AT	739.6	740.6	Buy		97,380	202	LSE
19:14:20	740.4	450	AT	739.6	740.4	Buy		97,070	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions