Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:09-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:50	740.6	488	AT	740.6	741.0	Sell		1,972,062	1901	LSE
02:09:50	740.6	275	AT	740.6	741.0	Sell		1,971,574	1900	LSE
02:09:50	740.6	109	AT	740.6	741.0	Sell		1,971,299	1899	LSE
02:09:50	740.6	516	AT	740.6	741.0	Sell		1,971,190	1898	LSE
02:09:46	741.0	88	AT	740.6	741.0	Buy		1,970,674	1897	LSE
02:09:44	741.0	183	AT	740.6	741.0	Buy		1,970,586	1896	LSE
02:09:10	741.0	116	AT	741.0	741.2	Sell		1,970,403	1895	LSE
02:09:10	741.0	3	AT	741.0	741.2	Sell		1,970,287	1894	LSE
02:09:10	741.2	235	AT	741.2	741.4	Sell		1,970,284	1893	LSE
02:09:10	741.2	66	AT	741.2	741.4	Sell		1,970,049	1892	LSE
02:07:35	741.2	307	AT	741.0	741.2	Buy		1,969,983	1891	LSE
02:07:17	741.2	762	AT	741.2	741.4	Sell		1,969,676	1890	LSE
02:07:17	741.2	479	AT	741.2	741.4	Sell		1,968,914	1889	LSE
02:07:17	741.2	453	AT	741.2	741.4	Sell		1,968,435	1888	LSE
02:06:59	741.4	32	AT	741.4	741.6	Sell		1,967,982	1887	LSE
02:06:59	741.4	620	AT	741.4	741.6	Sell		1,967,950	1886	LSE
02:06:59	741.4	214	AT	741.4	741.6	Sell		1,967,330	1885	LSE
02:06:59	741.4	453	AT	741.4	741.6	Sell		1,967,116	1884	LSE
02:06:56	741.6	111	AT	741.6	741.8	Sell		1,966,663	1883	LSE
02:06:56	741.6	111	AT	741.6	742.0	Sell		1,966,552	1882	LSE
02:05:14	741.2	242	AT	741.0	741.2	Buy		1,966,441	1881	LSE
02:05:14	741.2	242	AT	741.0	741.2	Buy		1,966,199	1880	LSE
02:05:12	740.8	291	AT	740.4	740.8	Buy		1,965,957	1879	LSE
02:04:48	740.6	207	AT	740.6	740.8	Sell		1,965,666	1878	LSE
02:04:48	740.6	8	AT	740.6	741.0	Sell		1,965,459	1877	LSE
02:04:48	740.8	26	AT	740.4	740.8	Buy		1,965,451	1876	LSE
02:04:48	740.8	74	AT	740.4	740.8	Buy		1,965,425	1875	LSE
02:04:48	740.8	453	AT	740.4	740.8	Buy		1,965,351	1874	LSE
02:04:48	740.8	800	AT	740.4	740.8	Buy		1,964,898	1873	LSE
02:04:47	740.8	453	AT	740.4	740.8	Buy		1,964,098	1872	LSE
02:04:47	740.8	18	AT	740.4	740.8	Buy		1,963,645	1871	LSE
02:02:52	740.4	207	AT	740.0	740.4	Buy		1,963,627	1870	LSE
02:02:52	740.4	207	AT	740.0	740.4	Buy		1,963,420	1869	LSE
02:02:34	740.12	1	O	740.0	740.4	Sell		1,963,213	1868	LSE
02:02:34	740.28	6	O	740.0	740.4	Buy		1,963,212	1867	LSE
02:02:07	740.2	151	AT	740.0	740.2	Buy		1,963,206	1866	LSE
02:02:07	740.2	135	AT	740.0	740.2	Buy		1,963,055	1865	LSE
02:02:07	740.2	453	AT	739.8	740.2	Buy		1,962,920	1864	LSE
02:01:02	740.0	296	AT	740.0	740.2	Sell		1,962,467	1863	LSE
02:00:05	740.0	28	AT	740.0	740.2	Sell		1,962,171	1862	LSE
02:00:05	740.0	453	AT	740.0	740.2	Sell		1,962,143	1861	LSE
01:56:46	740.0	140	O	739.8	740.2			1,961,690	1860	LSE
01:56:45	740.0	21	AT	740.0	740.4	Sell		1,961,550	1859	LSE
01:56:45	740.2	108	AT	740.0	740.2	Buy		1,961,529	1858	LSE
01:56:45	740.2	101	AT	740.0	740.2	Buy		1,961,421	1857	LSE
01:56:44	740.0	108	AT	739.6	740.0	Buy		1,961,320	1856	LSE
01:56:43	739.8	201	AT	739.4	739.8	Buy		1,961,212	1855	LSE
01:56:30	739.6	377	AT	739.4	739.6	Buy		1,961,011	1854	LSE
01:56:30	739.6	266	AT	739.4	739.6	Buy		1,960,634	1853	LSE
01:56:30	739.6	422	AT	739.2	739.6	Buy		1,960,368	1852	LSE
01:56:30	739.6	122	AT	739.6	739.8	Sell		1,959,946	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions