Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:51	738.2	103	AT	737.4	738.2	Buy		76,462	151	LSE
19:09:51	738.0	70	AT	737.4	738.0	Buy		76,359	150	LSE
19:09:51	738.0	135	AT	737.4	738.0	Buy		76,289	149	LSE
19:09:51	738.2	388	AT	737.4	738.2	Buy		76,154	148	LSE
19:09:51	738.0	75	AT	737.0	738.0	Buy		75,766	147	LSE
19:09:51	738.0	288	AT	737.0	738.0	Buy		75,691	146	LSE
19:09:02	736.8	16	AT	736.6	736.8	Buy		75,403	145	LSE
19:09:02	736.8	149	AT	736.6	736.8	Buy		75,387	144	LSE
19:09:02	736.8	43	AT	736.8	738.0	Sell		75,238	143	LSE
19:09:02	736.8	103	AT	736.8	738.0	Sell		75,195	142	LSE
19:08:38	736.6	307	AT	736.6	737.6	Sell		75,092	141	LSE
19:08:28	737.4	232	AT	737.4	738.6	Sell		74,785	140	LSE
19:08:21	736.915	50	O	737.4	738.4	Sell		74,553	139	LSE
19:08:18	737.4	95	AT	737.4	738.4	Sell		74,503	138	LSE
19:08:18	737.4	107	AT	737.4	738.4	Sell		74,408	137	LSE
19:08:18	737.6	126	AT	737.6	738.8	Sell		74,301	136	LSE
19:08:18	737.0	75	AT	736.4	737.0	Buy		74,175	135	LSE
19:08:18	737.0	95	AT	736.2	737.0	Buy		74,100	134	LSE
19:08:18	737.0	63	AT	736.2	737.0	Buy		74,005	133	LSE
19:08:18	737.0	126	AT	736.2	737.0	Buy		73,942	132	LSE
19:08:15	736.6	105	AT	736.6	737.4	Sell		73,816	131	LSE
19:08:15	737.0	3	AT	737.0	737.4	Sell		73,711	130	LSE
19:08:14	737.4	274	AT	737.0	737.4	Buy		73,708	129	LSE
19:08:14	737.4	1540	AT	737.2	737.4	Buy		73,434	128	LSE
19:08:14	737.4	3	AT	737.4	738.6	Sell		71,894	127	LSE
19:08:02	737.4	5000	O	737.4	738.6	Sell		71,891	126	LSE
19:07:18	737.6	254	AT	737.4	737.6	Buy		66,891	125	LSE
19:07:18	737.6	177	AT	737.6	739.0	Sell		66,637	124	LSE
19:07:18	737.6	378	AT	737.6	739.0	Sell		66,460	123	LSE
19:07:18	737.6	440	AT	737.6	739.0	Sell		66,082	122	LSE
19:07:18	737.6	91	AT	737.6	739.0	Sell		65,642	121	LSE
19:07:08	738.6	14	O	737.4	738.6	Buy		65,551	120	LSE
19:07:06	738.2	267	AT	738.2	738.8	Sell		65,537	119	LSE
19:07:03	738.8	10	AT	738.8	739.0	Sell		65,270	118	LSE
19:07:02	739.0	57	AT	738.6	739.0	Buy		65,260	117	LSE
19:07:02	739.0	57	AT	738.6	739.0	Buy		65,203	116	LSE
19:07:02	739.0	310	AT	738.6	739.0	Buy		65,146	115	LSE
19:07:02	739.0	122	AT	738.6	739.0	Buy		64,836	114	LSE
19:06:58	738.6	23	AT	738.6	738.8	Sell		64,714	113	LSE
19:06:58	739.0	168	AT	738.6	739.0	Buy		64,691	112	LSE
19:06:58	738.8	89	AT	738.6	738.8	Buy		64,523	111	LSE
19:06:50	738.6	80	AT	738.6	739.0	Sell		64,434	110	LSE
19:06:50	738.8	113	AT	738.2	738.8	Buy		64,354	109	LSE
19:06:50	738.6	223	AT	738.6	739.0	Sell		64,241	108	LSE
19:06:50	738.6	267	AT	738.6	739.0	Sell		64,018	107	LSE
19:06:50	739.0	174	AT	738.6	739.0	Buy		63,751	106	LSE
19:06:50	739.0	326	AT	738.6	739.0	Buy		63,577	105	LSE
19:06:50	739.0	174	AT	738.6	739.0	Buy		63,251	104	LSE
19:06:50	739.0	326	AT	738.6	739.0	Buy		63,077	103	LSE
19:06:50	739.0	174	AT	738.2	739.0	Buy		62,751	102	LSE
19:06:50	739.0	326	AT	738.8	739.0	Buy		62,577	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions