Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:24-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:03	736.4	106	AT	736.2	736.4	Buy		2,049,656	2201	LSE
03:24:01	736.0	202	AT	735.8	736.0	Buy		2,049,550	2200	LSE
03:24:01	736.0	748	AT	735.8	736.0	Buy		2,049,348	2199	LSE
03:22:31	736.2	118	AT	736.2	736.4	Sell		2,048,600	2198	LSE
03:22:31	736.2	331	AT	736.0	736.2	Buy		2,048,482	2197	LSE
03:22:31	736.2	76	AT	736.0	736.2	Buy		2,048,151	2196	LSE
03:22:31	736.2	449	AT	736.0	736.2	Buy		2,048,075	2195	LSE
03:22:31	736.2	449	AT	735.8	736.2	Buy		2,047,626	2194	LSE
03:22:31	736.2	280	AT	735.8	736.2	Buy		2,047,177	2193	LSE
03:22:31	736.2	72	AT	735.8	736.2	Buy		2,046,897	2192	LSE
03:22:07	736.0	449	AT	735.8	736.0	Buy		2,046,825	2191	LSE
03:22:00	736.0	110	AT	736.0	736.2	Sell		2,046,376	2190	LSE
03:22:00	736.0	234	AT	736.0	736.2	Sell		2,046,266	2189	LSE
03:22:00	736.0	229	AT	736.0	736.2	Sell		2,046,032	2188	LSE
03:21:17	736.2	380	AT	736.2	736.4	Sell		2,045,803	2187	LSE
03:21:17	736.2	110	AT	736.2	736.4	Sell		2,045,423	2186	LSE
03:21:03	736.4	908	AT	736.2	736.4	Buy		2,045,313	2185	LSE
03:21:03	736.4	7	AT	736.2	736.4	Buy		2,044,405	2184	LSE
03:20:56	736.4	128	AT	736.0	736.4	Buy		2,044,398	2183	LSE
03:20:56	736.4	449	AT	736.0	736.4	Buy		2,044,270	2182	LSE
03:19:51	736.2	410	AT	736.2	736.4	Sell		2,043,821	2181	LSE
03:19:51	736.2	121	AT	736.0	736.2	Buy		2,043,411	2180	LSE
03:19:10	736.2	207	AT	736.2	736.4	Sell		2,043,290	2179	LSE
03:19:10	736.2	449	AT	736.2	736.4	Sell		2,043,083	2178	LSE
03:19:10	736.4	24	AT	736.0	736.4	Buy		2,042,634	2177	LSE
03:19:10	736.4	380	AT	736.0	736.4	Buy		2,042,610	2176	LSE
03:19:10	736.2	76	AT	736.0	736.2	Buy		2,042,230	2175	LSE
03:19:10	736.2	9	AT	736.0	736.2	Buy		2,042,154	2174	LSE
03:19:05	736.2	54	AT	736.0	736.2	Buy		2,042,145	2173	LSE
03:19:05	736.2	251	AT	736.0	736.2	Buy		2,042,091	2172	LSE
03:19:04	736.2	449	AT	736.0	736.2	Buy		2,041,840	2171	LSE
03:19:04	736.2	94	AT	736.0	736.2	Buy		2,041,391	2170	LSE
03:18:56	736.2	98	AT	736.2	736.4	Sell		2,041,297	2169	LSE
03:18:33	736.231	500	O	736.0	736.4	Buy		2,041,199	2168	LSE
03:17:58	736.2	263	AT	735.8	736.2	Buy		2,040,699	2167	LSE
03:17:23	736.2	639	AT	736.0	736.2	Buy		2,040,436	2166	LSE
03:17:23	736.2	449	AT	736.0	736.2	Buy		2,039,797	2165	LSE
03:16:51	735.8	55	AT	735.8	736.0	Sell		2,039,348	2164	LSE
03:16:48	736.2	1	O	735.8	736.0	Buy		2,039,293	2163	LSE
03:16:48	735.8	134	AT	735.6	735.8	Buy		2,039,292	2162	LSE
03:16:48	735.8	449	AT	735.6	735.8	Buy		2,039,158	2161	LSE
03:16:48	735.8	503	AT	735.8	736.0	Sell		2,038,709	2160	LSE
03:16:48	735.8	380	AT	735.8	736.0	Sell		2,038,206	2159	LSE
03:15:17	736.4	96	AT	736.4	736.8	Sell		2,037,826	2158	LSE
03:15:17	736.6	73	AT	736.6	736.8	Sell		2,037,730	2157	LSE
03:15:17	736.6	134	AT	736.6	736.8	Sell		2,037,657	2156	LSE
03:15:17	736.8	380	AT	736.6	736.8	Buy		2,037,523	2155	LSE
03:14:56	736.6	212	AT	736.6	736.8	Sell		2,037,143	2154	LSE
03:14:27	736.4	129	O	736.4	736.8	Sell		2,036,931	2153	LSE
03:14:25	736.6	277	AT	736.4	736.6	Buy		2,036,802	2152	LSE
03:14:21	736.6	580	AT	736.6	737.0	Sell		2,036,525	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions