Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:41-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:16	736.6	341	AT	736.6	737.0	Sell		1,893,912	1601	LSE
23:41:16	736.8	106	AT	736.8	737.0	Sell		1,893,571	1600	LSE
23:41:13	736.8	429	AT	736.8	737.0	Sell		1,893,465	1599	LSE
23:41:13	736.8	98	AT	736.8	737.0	Sell		1,893,036	1598	LSE
23:41:13	736.8	13	AT	736.8	737.0	Sell		1,892,938	1597	LSE
23:41:13	737.0	566	AT	736.8	737.2			1,892,925	1596	LSE
23:41:13	737.0	800	AT	736.8	737.0	Buy		1,892,359	1595	LSE
23:41:13	737.0	566	AT	736.8	737.2			1,891,559	1594	LSE
23:41:13	737.0	800	AT	736.8	737.0	Buy		1,890,993	1593	LSE
23:41:13	737.0	193	AT	736.8	737.2			1,890,193	1592	LSE
23:41:13	737.0	81	AT	736.8	737.0	Buy		1,890,000	1591	LSE
23:41:13	737.0	719	AT	736.8	737.0	Buy		1,889,919	1590	LSE
23:41:11	736.8	77	AT	736.8	737.0	Sell		1,889,200	1589	LSE
23:41:11	736.8	91	AT	736.8	737.0	Sell		1,889,123	1588	LSE
23:41:11	736.8	73	AT	736.8	737.0	Sell		1,889,032	1587	LSE
23:41:11	737.0	800	AT	736.8	737.0	Buy		1,888,959	1586	LSE
23:41:11	737.0	800	AT	736.8	737.0	Buy		1,888,159	1585	LSE
23:41:11	737.0	800	AT	736.8	737.0	Buy		1,887,359	1584	LSE
23:41:10	736.8	607	AT	736.8	737.0	Sell		1,886,559	1583	LSE
23:41:10	736.8	450	AT	736.8	737.0	Sell		1,885,952	1582	LSE
23:41:10	737.0	800	AT	736.6	737.0	Buy		1,885,502	1581	LSE
23:41:10	736.8	90	AT	736.8	737.0	Sell		1,884,702	1580	LSE
23:41:10	736.8	1006	AT	736.8	737.0	Sell		1,884,612	1579	LSE
23:41:10	736.8	192	AT	736.8	737.0	Sell		1,883,606	1578	LSE
23:41:10	736.8	261	AT	736.8	737.0	Sell		1,883,414	1577	LSE
23:41:10	736.8	93	AT	736.8	737.0	Sell		1,883,153	1576	LSE
23:41:10	737.0	305	AT	736.8	737.2			1,883,060	1575	LSE
23:41:10	737.0	325	AT	736.8	737.0	Buy		1,882,755	1574	LSE
23:41:10	737.0	475	AT	736.8	737.0	Buy		1,882,430	1573	LSE
23:41:10	737.0	407	AT	736.8	737.2			1,881,955	1572	LSE
23:41:10	737.0	158	AT	736.8	737.0	Buy		1,881,548	1571	LSE
23:41:10	737.0	317	AT	736.8	737.0	Buy		1,881,390	1570	LSE
23:41:10	737.0	325	AT	736.8	737.0	Buy		1,881,073	1569	LSE
23:41:10	737.0	800	AT	736.8	737.0	Buy		1,880,748	1568	LSE
23:41:10	737.0	82	AT	736.8	737.2			1,879,948	1567	LSE
23:41:10	737.0	483	AT	736.8	737.0	Buy		1,879,866	1566	LSE
23:41:10	737.0	317	AT	736.8	737.0	Buy		1,879,383	1565	LSE
23:41:10	737.0	800	AT	736.8	737.0	Buy		1,879,066	1564	LSE
23:41:10	737.0	800	AT	736.8	737.0	Buy		1,878,266	1563	LSE
23:41:10	737.0	507	AT	736.8	737.0	Buy		1,877,466	1562	LSE
23:41:10	737.0	800	AT	736.8	737.0	Buy		1,876,959	1561	LSE
23:41:09	737.0	800	AT	736.8	737.0	Buy		1,876,159	1560	LSE
23:41:09	737.0	800	AT	736.8	737.0	Buy		1,875,359	1559	LSE
23:41:09	737.0	299	AT	736.8	737.0	Buy		1,874,559	1558	LSE
23:41:09	737.0	501	AT	736.8	737.0	Buy		1,874,260	1557	LSE
23:41:09	737.0	800	AT	736.8	737.0	Buy		1,873,759	1556	LSE
23:41:08	737.0	280	AT	736.8	737.2			1,872,959	1555	LSE
23:41:08	737.0	244	AT	736.8	737.0	Buy		1,872,679	1554	LSE
23:41:08	737.0	556	AT	736.8	737.0	Buy		1,872,435	1553	LSE
23:41:08	737.0	800	AT	736.8	737.0	Buy		1,871,879	1552	LSE
23:41:08	737.0	800	AT	736.8	737.0	Buy		1,871,079	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions