Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:37-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:27	734.2	62	AT	733.8	734.2	Buy		1,660,558	901	LSE
21:37:27	734.2	197	AT	733.8	734.2	Buy		1,660,496	900	LSE
21:37:27	734.0	153	AT	733.8	734.0	Buy		1,660,299	899	LSE
21:37:27	734.0	988	AT	733.8	734.0	Buy		1,660,146	898	LSE
21:37:27	734.0	63	AT	734.0	734.4	Sell		1,659,158	897	LSE
21:37:27	734.0	59	AT	734.0	734.4	Sell		1,659,095	896	LSE
21:37:27	734.0	51	AT	734.0	734.4	Sell		1,659,036	895	LSE
21:37:27	734.0	180	AT	734.0	734.4	Sell		1,658,985	894	LSE
21:37:27	734.0	409	AT	734.0	734.4	Sell		1,658,805	893	LSE
21:37:27	734.0	107	AT	734.0	734.4	Sell		1,658,396	892	LSE
21:37:27	734.0	460	AT	734.0	734.4	Sell		1,658,289	891	LSE
21:37:27	734.0	988	AT	733.8	734.0	Buy		1,657,829	890	LSE
21:37:27	734.0	988	AT	733.8	734.0	Buy		1,656,841	889	LSE
21:37:27	734.0	575	AT	733.8	734.0	Buy		1,655,853	888	LSE
21:37:27	734.0	403	AT	733.8	734.0	Buy		1,655,278	887	LSE
21:37:27	734.0	10	AT	733.8	734.0	Buy		1,654,875	886	LSE
21:37:27	734.0	403	AT	733.8	734.0	Buy		1,654,865	885	LSE
21:37:26	734.0	10	AT	733.8	734.0	Buy		1,654,462	884	LSE
21:37:26	734.0	510	AT	733.8	734.0	Buy		1,654,452	883	LSE
21:37:26	734.0	387	AT	734.0	734.4	Sell		1,653,942	882	LSE
21:37:26	734.0	831	AT	734.0	734.4	Sell		1,653,555	881	LSE
21:37:26	734.0	462	AT	734.0	734.4	Sell		1,652,724	880	LSE
21:37:26	734.2	65	AT	734.0	734.2	Buy		1,652,262	879	LSE
21:37:26	734.2	245	AT	734.0	734.2	Buy		1,652,197	878	LSE
21:37:26	734.2	453	AT	734.0	734.2	Buy		1,651,952	877	LSE
21:37:26	734.0	95	AT	734.0	734.4	Sell		1,651,499	876	LSE
21:37:26	734.0	310	AT	734.0	734.4	Sell		1,651,404	875	LSE
21:37:26	734.0	65	AT	734.0	734.4	Sell		1,651,094	874	LSE
21:37:26	734.0	310	AT	734.0	734.4	Sell		1,651,029	873	LSE
21:37:26	734.2	65	AT	733.8	734.2	Buy		1,650,719	872	LSE
21:37:26	733.8	787	AT	733.8	734.2	Sell		1,650,654	871	LSE
21:37:26	733.8	179	AT	733.8	734.2	Sell		1,649,867	870	LSE
21:37:26	733.8	90	AT	733.8	734.2	Sell		1,649,688	869	LSE
21:37:26	733.8	105	AT	733.8	734.2	Sell		1,649,598	868	LSE
21:37:26	733.8	532	AT	733.8	734.2	Sell		1,649,493	867	LSE
21:37:26	734.0	102	AT	734.0	734.2	Sell		1,648,961	866	LSE
21:37:26	734.0	859	AT	733.8	734.0	Buy		1,648,859	865	LSE
21:37:26	733.8	241	AT	733.8	734.4	Sell		1,648,000	864	LSE
21:37:26	733.8	29	AT	733.8	734.4	Sell		1,647,759	863	LSE
21:37:26	734.0	859	AT	733.8	734.0	Buy		1,647,730	862	LSE
21:37:26	734.0	783	AT	733.8	734.0	Buy		1,646,871	861	LSE
21:37:25	733.8	44	AT	733.8	734.0	Sell		1,646,088	860	LSE
21:37:25	733.8	527	AT	733.8	734.4	Sell		1,646,044	859	LSE
21:37:25	733.8	974	AT	733.8	734.4	Sell		1,645,517	858	LSE
21:37:25	733.8	265	AT	733.8	734.4	Sell		1,644,543	857	LSE
21:37:25	734.0	458	AT	733.8	734.0	Buy		1,644,278	856	LSE
21:37:25	734.0	325	AT	733.8	734.0	Buy		1,643,820	855	LSE
21:37:25	734.0	481	AT	733.8	734.0	Buy		1,643,495	854	LSE
21:37:25	734.0	302	AT	733.8	734.0	Buy		1,643,014	853	LSE
21:37:25	734.0	651	AT	734.0	734.2	Sell		1,642,712	852	LSE
21:37:25	734.0	400	AT	734.0	734.2	Sell		1,642,061	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions