Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:39-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:42	736.0	276	AT	736.0	736.4	Sell		1,709,685	1051	LSE
21:39:30	736.2	596	AT	735.8	736.2	Buy		1,709,409	1050	LSE
21:39:30	736.2	446	AT	735.8	736.2	Buy		1,708,813	1049	LSE
21:37:42	736.2	410	AT	735.8	736.2	Buy		1,708,367	1048	LSE
21:37:41	736.0	135	AT	736.0	736.4	Sell		1,707,957	1047	LSE
21:37:41	736.0	144	AT	735.6	736.0	Buy		1,707,822	1046	LSE
21:37:40	736.2	440	AT	735.8	736.2	Buy		1,707,678	1045	LSE
21:37:40	736.0	135	AT	735.6	736.0	Buy		1,707,238	1044	LSE
21:37:36	735.8	191	AT	735.8	736.0	Sell		1,707,103	1043	LSE
21:37:36	735.8	191	AT	735.8	736.0	Sell		1,706,912	1042	LSE
21:37:36	735.8	191	AT	735.8	736.2	Sell		1,706,721	1041	LSE
21:37:36	735.8	135	AT	735.8	736.2	Sell		1,706,530	1040	LSE
21:37:36	735.8	453	AT	735.8	736.2	Sell		1,706,395	1039	LSE
21:37:36	736.0	24	AT	735.8	736.0	Buy		1,705,942	1038	LSE
21:37:36	736.0	127	AT	735.6	736.0	Buy		1,705,918	1037	LSE
21:37:36	736.0	153	AT	735.6	736.0	Buy		1,705,791	1036	LSE
21:37:36	736.0	453	AT	735.6	736.0	Buy		1,705,638	1035	LSE
21:37:36	736.0	190	AT	735.6	736.0	Buy		1,705,185	1034	LSE
21:37:35	735.8	37	AT	735.8	736.2	Sell		1,704,995	1033	LSE
21:37:34	736.4	190	AT	736.2	736.4	Buy		1,704,958	1032	LSE
21:37:34	736.2	128	AT	735.8	736.2	Buy		1,704,768	1031	LSE
21:37:34	736.2	453	AT	735.8	736.2	Buy		1,704,640	1030	LSE
21:37:34	736.2	366	AT	735.8	736.2	Buy		1,704,187	1029	LSE
21:37:32	735.8	641	AT	735.4	735.8	Buy		1,703,821	1028	LSE
21:37:32	735.8	157	AT	735.4	735.8	Buy		1,703,180	1027	LSE
21:37:32	735.8	430	AT	735.4	735.8	Buy		1,703,023	1026	LSE
21:37:32	735.8	219	AT	735.4	735.8	Buy		1,702,593	1025	LSE
21:37:31	735.6	453	AT	735.2	735.6	Buy		1,702,374	1024	LSE
21:37:31	735.6	248	AT	735.4	735.6	Buy		1,701,921	1023	LSE
21:37:31	735.6	209	AT	735.6	736.0	Sell		1,701,673	1022	LSE
21:37:31	735.6	180	AT	735.2	735.6	Buy		1,701,464	1021	LSE
21:37:31	735.6	453	AT	735.2	735.6	Buy		1,701,284	1020	LSE
21:37:31	735.4	453	AT	735.0	735.4	Buy		1,700,831	1019	LSE
21:37:31	735.4	391	AT	735.0	735.4	Buy		1,700,378	1018	LSE
21:37:31	735.0	198	AT	734.6	735.0	Buy		1,699,987	1017	LSE
21:37:31	734.8	197	AT	734.6	734.8	Buy		1,699,789	1016	LSE
21:37:31	734.6	216	AT	734.4	734.6	Buy		1,699,592	1015	LSE
21:37:31	734.4	103	O	734.4	735.0	Sell		1,699,376	1014	LSE
21:37:30	734.4	171	O	734.4	735.0	Sell		1,699,273	1013	LSE
21:37:30	734.4	80	AT	734.4	735.2	Sell		1,699,102	1012	LSE
21:37:30	734.6	453	AT	734.6	735.2	Sell		1,699,022	1011	LSE
21:37:30	734.8	52	AT	734.8	735.2	Sell		1,698,569	1010	LSE
21:37:30	734.8	33	AT	734.8	735.2	Sell		1,698,517	1009	LSE
21:37:30	734.8	453	AT	734.8	735.2	Sell		1,698,484	1008	LSE
21:37:30	735.0	22	AT	735.0	735.2	Sell		1,698,031	1007	LSE
21:37:30	735.0	17	AT	735.0	735.4	Sell		1,698,009	1006	LSE
21:37:30	735.0	200	AT	734.6	735.0	Buy		1,697,992	1005	LSE
21:37:30	734.8	155	AT	734.6	734.8	Buy		1,697,792	1004	LSE
21:37:30	734.8	193	AT	734.6	734.8	Buy		1,697,637	1003	LSE
21:37:30	734.6	196	AT	734.2	734.6	Buy		1,697,444	1002	LSE
21:37:30	734.4	181	AT	734.0	734.4	Buy		1,697,248	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions