Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:37-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:27	734.0	92	AT	734.0	734.4	Sell		1,680,635	951	LSE
21:37:27	734.0	946	AT	733.8	734.0	Buy		1,680,543	950	LSE
21:37:27	734.0	98	AT	734.0	734.4	Sell		1,679,597	949	LSE
21:37:27	734.0	946	AT	733.8	734.0	Buy		1,679,499	948	LSE
21:37:27	734.0	946	AT	733.8	734.0	Buy		1,678,553	947	LSE
21:37:27	734.0	946	AT	733.8	734.0	Buy		1,677,607	946	LSE
21:37:27	734.0	46	AT	734.0	734.2	Sell		1,676,661	945	LSE
21:37:27	734.0	104	AT	734.0	734.4	Sell		1,676,615	944	LSE
21:37:27	734.0	20	AT	734.0	734.4	Sell		1,676,511	943	LSE
21:37:27	734.0	39	AT	734.0	734.4	Sell		1,676,491	942	LSE
21:37:27	734.2	453	AT	734.0	734.2	Buy		1,676,452	941	LSE
21:37:27	734.2	216	AT	734.0	734.2	Buy		1,675,999	940	LSE
21:37:27	734.2	194	AT	734.0	734.2	Buy		1,675,783	939	LSE
21:37:27	734.0	460	AT	734.0	734.2	Sell		1,675,589	938	LSE
21:37:27	734.0	52	AT	734.0	734.2	Sell		1,675,129	937	LSE
21:37:27	734.0	46	AT	734.0	734.2	Sell		1,675,077	936	LSE
21:37:27	734.0	252	AT	734.0	734.2	Sell		1,675,031	935	LSE
21:37:27	734.0	108	AT	734.0	734.4	Sell		1,674,779	934	LSE
21:37:27	734.0	946	AT	733.8	734.0	Buy		1,674,671	933	LSE
21:37:27	734.0	946	AT	733.8	734.0	Buy		1,673,725	932	LSE
21:37:27	734.0	255	AT	733.8	734.0	Buy		1,672,779	931	LSE
21:37:27	734.0	582	AT	733.8	734.0	Buy		1,672,524	930	LSE
21:37:27	734.0	91	AT	734.0	734.2	Sell		1,671,942	929	LSE
21:37:27	734.0	460	AT	734.0	734.4	Sell		1,671,851	928	LSE
21:37:27	734.0	71	AT	734.0	734.4	Sell		1,671,391	927	LSE
21:37:27	734.0	665	AT	734.0	734.4	Sell		1,671,320	926	LSE
21:37:27	734.0	460	AT	734.0	734.4	Sell		1,670,655	925	LSE
21:37:27	734.0	366	AT	734.0	734.4	Sell		1,670,195	924	LSE
21:37:27	734.0	453	AT	734.0	734.4	Sell		1,669,829	923	LSE
21:37:27	734.0	209	AT	734.0	734.4	Sell		1,669,376	922	LSE
21:37:27	734.0	102	AT	734.0	734.4	Sell		1,669,167	921	LSE
21:37:27	734.0	1174	AT	733.8	734.0	Buy		1,669,065	920	LSE
21:37:27	734.0	538	O	733.8	734.4	Sell		1,667,891	919	LSE
21:37:27	734.0	510	AT	733.8	734.0	Buy		1,667,353	918	LSE
21:37:27	734.0	510	AT	733.8	734.0	Buy		1,666,843	917	LSE
21:37:27	734.0	150	AT	734.0	734.2	Sell		1,666,333	916	LSE
21:37:27	734.0	98	AT	734.0	734.2	Sell		1,666,183	915	LSE
21:37:27	734.0	499	AT	734.0	734.2	Sell		1,666,085	914	LSE
21:37:27	734.0	831	AT	734.0	734.4	Sell		1,665,586	913	LSE
21:37:27	734.0	94	AT	734.0	734.4	Sell		1,664,755	912	LSE
21:37:27	734.0	255	AT	733.8	734.0	Buy		1,664,661	911	LSE
21:37:27	734.0	802	AT	733.8	734.0	Buy		1,664,406	910	LSE
21:37:27	734.0	99	AT	734.0	734.4	Sell		1,663,604	909	LSE
21:37:27	734.0	802	AT	733.8	734.0	Buy		1,663,505	908	LSE
21:37:27	734.0	100	AT	734.0	734.4	Sell		1,662,703	907	LSE
21:37:27	734.0	831	AT	734.0	734.4	Sell		1,662,603	906	LSE
21:37:27	734.0	340	AT	734.0	734.4	Sell		1,661,772	905	LSE
21:37:27	734.0	100	AT	734.0	734.4	Sell		1,661,432	904	LSE
21:37:27	734.0	410	AT	734.0	734.4	Sell		1,661,332	903	LSE
21:37:27	734.2	364	AT	733.8	734.2	Buy		1,660,922	902	LSE
21:37:27	734.2	62	AT	733.8	734.2	Buy		1,660,558	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions