Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:06-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:50	739.0	326	AT	738.8	739.0	Buy		62,577	101	LSE
19:06:50	739.0	174	AT	739.0	739.8	Sell		62,251	100	LSE
19:06:50	739.4	174	AT	738.8	739.4	Buy		62,077	99	LSE
19:06:50	739.0	174	AT	739.0	739.8	Sell		61,903	98	LSE
19:06:50	739.4	174	AT	738.8	739.4	Buy		61,729	97	LSE
19:06:50	739.0	174	AT	739.0	739.8	Sell		61,555	96	LSE
19:06:50	739.4	174	AT	738.8	739.4	Buy		61,381	95	LSE
19:06:50	739.0	174	AT	739.0	739.8	Sell		61,207	94	LSE
19:06:50	739.4	174	AT	738.8	739.4	Buy		61,033	93	LSE
19:06:50	739.0	195	AT	739.0	739.8	Sell		60,859	92	LSE
19:06:50	739.2	46	AT	739.2	739.8	Sell		60,664	91	LSE
19:06:04	739.0	80	AT	739.0	740.0	Sell		60,618	90	LSE
19:06:04	739.6	126	AT	738.8	739.6	Buy		60,538	89	LSE
19:06:04	739.0	259	AT	739.0	740.0	Sell		60,412	88	LSE
19:05:59	739.2	127	AT	739.2	740.4	Sell		60,153	87	LSE
19:05:59	739.2	127	AT	739.2	740.4	Sell		60,026	86	LSE
19:05:47	739.4	222	AT	739.4	740.8	Sell		59,899	85	LSE
19:05:47	739.4	32	AT	739.4	740.8	Sell		59,677	84	LSE
19:05:47	739.4	254	AT	739.4	740.8	Sell		59,645	83	LSE
19:05:42	739.6	254	AT	739.6	740.4	Sell		59,391	82	LSE
19:05:42	739.8	254	AT	739.8	741.0	Sell		59,137	81	LSE
19:05:42	739.8	19	AT	739.8	741.0	Sell		58,883	80	LSE
19:05:42	739.8	186	AT	739.8	741.0	Sell		58,864	79	LSE
19:05:38	740.0	1228	AT	739.4	740.0	Buy		58,678	78	LSE
19:05:36	739.2	254	AT	739.2	740.8	Sell		57,450	77	LSE
19:05:36	739.2	143	AT	739.2	740.8	Sell		57,196	76	LSE
19:05:30	739.0	318	AT	739.0	740.8	Sell		57,053	75	LSE
19:05:08	738.6	463	O	738.6	740.2	Sell		56,735	74	LSE
19:04:45	738.6	108	AT	738.0	738.6	Buy		56,272	73	LSE
19:04:45	738.4	113	AT	737.6	738.4	Buy		56,164	72	LSE
19:04:45	738.4	70	AT	737.6	738.4	Buy		56,051	71	LSE
19:04:45	737.8	111	AT	737.0	737.8	Buy		55,981	70	LSE
19:04:45	737.8	1233	AT	737.0	737.8	Buy		55,870	69	LSE
19:04:33	737.0	199	AT	737.0	738.4	Sell		54,637	68	LSE
19:03:56	738.4	1573	AT	738.4	738.6	Sell		54,438	67	LSE
19:03:56	738.4	108	AT	737.8	738.4	Buy		52,865	66	LSE
19:03:56	738.4	1573	AT	737.8	738.4	Buy		52,757	65	LSE
19:03:44	738.4	350	AT	738.4	739.0	Sell		51,184	64	LSE
19:03:44	738.4	66	AT	738.4	739.0	Sell		50,834	63	LSE
19:03:44	738.4	272	AT	738.4	739.0	Sell		50,768	62	LSE
19:03:37	738.064	1078	O	737.8	739.0	Sell		50,496	61	LSE
19:03:27	738.2	258	AT	738.2	739.8	Sell		49,418	60	LSE
19:03:27	738.2	386	AT	738.2	739.8	Sell		49,160	59	LSE
19:03:13	739.0	46	AT	738.6	739.0	Buy		48,774	58	LSE
19:03:13	739.2	129	AT	738.6	739.2	Buy		48,728	57	LSE
19:03:13	739.0	122	AT	738.2	739.0	Buy		48,599	56	LSE
19:03:13	739.0	129	AT	738.2	739.0	Buy		48,477	55	LSE
19:03:12	738.6	317	AT	738.6	739.2	Sell		48,348	54	LSE
19:03:12	738.8	208	AT	738.8	739.4	Sell		48,031	53	LSE
19:03:12	738.8	1	AT	738.8	739.4	Sell		47,823	52	LSE
19:03:11	739.0	1227	AT	739.0	740.2	Sell		47,822	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions