Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:41-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:45	735.2	84	AT	735.2	735.4	Sell		1,726,392	1101	LSE
21:41:45	735.2	246	AT	735.2	735.6	Sell		1,726,308	1100	LSE
21:41:45	735.2	207	AT	735.2	735.6	Sell		1,726,062	1099	LSE
21:41:45	735.4	453	AT	735.2	735.4	Buy		1,725,855	1098	LSE
21:41:45	735.4	731	AT	735.0	735.4	Buy		1,725,402	1097	LSE
21:41:45	735.4	753	AT	735.0	735.4	Buy		1,724,671	1096	LSE
21:41:45	735.4	298	AT	735.0	735.4	Buy		1,723,918	1095	LSE
21:41:45	735.4	174	AT	735.0	735.4	Buy		1,723,620	1094	LSE
21:41:45	735.4	184	AT	735.0	735.4	Buy		1,723,446	1093	LSE
21:41:34	735.4	453	AT	735.0	735.4	Buy		1,723,262	1092	LSE
21:41:34	735.6	376	AT	735.6	736.0	Sell		1,722,809	1091	LSE
21:41:33	736.2	234	AT	736.2	736.4	Sell		1,722,433	1090	LSE
21:41:33	736.2	454	AT	736.2	736.4	Sell		1,722,199	1089	LSE
21:41:33	736.2	1448	AT	736.2	736.4	Sell		1,721,745	1088	LSE
21:41:33	736.2	1362	AT	736.2	736.4	Sell		1,720,297	1087	LSE
21:41:33	736.2	186	AT	736.2	736.4	Sell		1,718,935	1086	LSE
21:41:33	736.4	35	AT	736.4	736.6	Sell		1,718,749	1085	LSE
21:41:33	736.4	63	AT	736.4	736.6	Sell		1,718,714	1084	LSE
21:41:06	736.4	296	AT	736.4	736.6	Sell		1,718,651	1083	LSE
21:41:06	736.4	2	AT	736.4	736.6	Sell		1,718,355	1082	LSE
21:41:04	736.6	50	AT	736.6	737.0	Sell		1,718,353	1081	LSE
21:41:04	736.6	149	AT	736.6	737.0	Sell		1,718,303	1080	LSE
21:41:04	736.6	31	AT	736.6	737.0	Sell		1,718,154	1079	LSE
21:41:04	736.6	389	AT	736.6	737.0	Sell		1,718,123	1078	LSE
21:41:04	736.6	63	AT	736.6	737.0	Sell		1,717,734	1077	LSE
21:41:04	736.6	268	AT	736.6	737.0	Sell		1,717,671	1076	LSE
21:41:04	736.6	10	AT	736.6	737.0	Sell		1,717,403	1075	LSE
21:41:04	736.6	890	AT	736.6	737.0	Sell		1,717,393	1074	LSE
21:41:04	736.8	18	AT	736.8	737.2	Sell		1,716,503	1073	LSE
21:41:04	736.8	32	AT	736.8	737.2	Sell		1,716,485	1072	LSE
21:41:04	736.8	1040	AT	736.8	737.2	Sell		1,716,453	1071	LSE
21:41:04	736.8	191	AT	736.8	737.2	Sell		1,715,413	1070	LSE
21:41:04	736.8	298	AT	736.8	737.2	Sell		1,715,222	1069	LSE
21:40:28	736.8	312	AT	736.6	736.8	Buy		1,714,924	1068	LSE
21:40:28	736.8	550	AT	736.6	736.8	Buy		1,714,612	1067	LSE
21:40:27	736.6	193	AT	736.6	736.8	Sell		1,714,062	1066	LSE
21:40:27	736.6	279	AT	736.6	736.8	Sell		1,713,869	1065	LSE
21:40:15	736.8	308	AT	736.4	736.8	Buy		1,713,590	1064	LSE
21:40:15	736.8	453	AT	736.4	736.8	Buy		1,713,282	1063	LSE
21:40:15	736.6	100	AT	736.4	736.6	Buy		1,712,829	1062	LSE
21:40:15	736.6	361	AT	736.2	736.6	Buy		1,712,729	1061	LSE
21:40:03	736.396	584	O	736.2	736.8	Sell		1,712,368	1060	LSE
21:39:42	735.8	211	AT	735.8	736.4	Sell		1,711,784	1059	LSE
21:39:42	735.8	453	AT	735.8	736.4	Sell		1,711,573	1058	LSE
21:39:42	735.8	197	AT	735.8	736.2	Sell		1,711,120	1057	LSE
21:39:42	735.8	213	AT	735.8	736.2	Sell		1,710,923	1056	LSE
21:39:42	735.8	201	AT	735.8	736.2	Sell		1,710,710	1055	LSE
21:39:42	735.8	373	AT	735.8	736.2	Sell		1,710,509	1054	LSE
21:39:42	735.8	281	AT	735.8	736.2	Sell		1,710,136	1053	LSE
21:39:42	736.0	170	AT	736.0	736.4	Sell		1,709,855	1052	LSE
21:39:42	736.0	276	AT	736.0	736.4	Sell		1,709,685	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions