Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:11	739.0	1227	AT	739.0	740.2	Sell		47,822	51	LSE
19:03:11	739.0	293	AT	739.0	740.2	Sell		46,595	50	LSE
19:03:10	739.6	130	AT	739.6	740.6	Sell		46,302	49	LSE
19:03:08	739.8	121	AT	739.0	739.8	Buy		46,172	48	LSE
19:03:08	739.8	127	AT	739.0	739.8	Buy		46,051	47	LSE
19:03:08	739.0	80	AT	739.0	740.6	Sell		45,924	46	LSE
19:02:46	740.0	132	AT	739.6	740.0	Buy		45,844	45	LSE
19:02:46	740.0	1616	AT	739.2	740.0	Buy		45,712	44	LSE
19:01:45	739.8	557	AT	739.0	739.8	Buy		44,096	43	LSE
19:01:45	739.8	87	AT	739.0	739.8	Buy		43,539	42	LSE
19:01:44	739.711	1000	O	739.0	739.8	Buy		43,452	41	LSE
19:01:43	739.8	1142	AT	739.0	739.8	Buy		42,452	40	LSE
19:01:29	739.42	10	O	739.0	740.4	Sell		41,310	39	LSE
19:01:26	740.0	358	AT	740.0	741.0	Sell		41,300	38	LSE
19:01:26	740.0	4100	AT	740.0	741.0	Sell		40,942	37	LSE
19:01:26	740.0	542	AT	740.0	742.0	Sell		36,842	36	LSE
19:01:08	741.2	44	AT	740.0	741.2	Buy		36,300	35	LSE
19:01:08	741.2	44	AT	740.0	741.2	Buy		36,256	34	LSE
19:01:08	741.2	175	AT	740.0	741.2	Buy		36,212	33	LSE
19:01:04	741.2	4	O	739.4	741.2	Buy		36,037	32	LSE
19:01:03	740.4	62	AT	739.0	740.4	Buy		36,033	31	LSE
19:01:01	743.4	4	O	739.0	740.4	Buy		35,971	30	LSE
19:01:01	743.4	2	O	739.0	740.4	Buy		35,967	29	LSE
19:01:00	743.4	7	O	739.0	740.4	Buy		35,965	28	LSE
19:00:35	741.2	88	AT	741.2	741.6	Sell		35,958	27	LSE
19:00:35	741.2	470	AT	741.2	741.6	Sell		35,870	26	LSE
19:00:35	741.2	430	AT	741.2	741.6	Sell		35,400	25	LSE
19:00:35	741.4	450	AT	741.4	741.6	Sell		34,970	24	LSE
19:00:35	741.6	2	AT	741.6	742.2	Sell		34,520	23	LSE
19:00:35	741.6	95	AT	741.6	742.2	Sell		34,518	22	LSE
19:00:35	741.8	420	AT	741.8	742.2	Sell		34,423	21	LSE
19:00:35	742.0	340	AT	742.0	742.2	Sell		34,003	20	LSE
19:00:35	742.0	218	AT	742.0	742.2	Sell		33,663	19	LSE
19:00:30	742.2	396	AT	742.0	742.2	Buy		33,445	18	LSE
19:00:30	742.2	360	AT	742.2	742.6	Sell		33,049	17	LSE
19:00:30	742.4	216	AT	742.4	742.6	Sell		32,689	16	LSE
19:00:25	742.4	214	AT	742.4	743.4	Sell		32,473	15	LSE
19:00:25	743.4	932	AT	742.2	743.4	Buy		32,259	14	LSE
19:00:25	743.0	310	AT	742.2	743.0	Buy		31,327	13	LSE
19:00:25	743.0	89	AT	743.0	743.4	Sell		31,017	12	LSE
19:00:25	743.0	420	AT	743.0	743.4	Sell		30,928	11	LSE
19:00:25	743.4	1242	AT	743.2	743.4	Buy		30,508	10	LSE
19:00:25	743.4	1242	AT	743.2	743.4	Buy		29,266	9	LSE
19:00:25	743.4	170	AT	743.4	743.6	Sell		28,024	8	LSE
19:00:18	743.8	382	AT	743.6	743.8	Buy		27,854	7	LSE
19:00:18	744.0	380	AT	743.0	744.0	Buy		27,472	6	LSE
19:00:18	743.8	95	AT	743.0	743.8	Buy		27,092	5	LSE
19:00:18	743.8	637	AT	743.0	743.8	Buy		26,997	4	LSE
19:00:18	743.6	290	AT	742.6	743.6	Buy		26,360	3	LSE
19:00:17	743.6	10	AT	742.6	743.6	Buy		26,070	2	LSE
19:00:05	743.8	26060	UT	744.2	744.8			26,060	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions