Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:14-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:27	733.4	453	AT	733.0	733.4	Buy		1,589,446	701	LSE
21:13:33	733.6	279	AT	733.6	733.8	Sell		1,588,993	700	LSE
21:13:33	733.6	494	AT	733.6	733.8	Sell		1,588,714	699	LSE
21:13:07	733.8	22	AT	733.8	734.0	Sell		1,588,220	698	LSE
21:12:30	734.0	25	O	733.8	734.0	Buy		1,588,198	697	LSE
21:12:30	734.0	207	AT	734.0	734.4	Sell		1,588,173	696	LSE
21:12:30	734.0	385	AT	734.0	734.4	Sell		1,587,966	695	LSE
21:12:30	734.0	184	AT	734.0	734.4	Sell		1,587,581	694	LSE
21:12:30	734.0	453	AT	734.0	734.4	Sell		1,587,397	693	LSE
21:12:30	734.0	37	AT	734.0	734.4	Sell		1,586,944	692	LSE
21:12:30	734.0	847	AT	733.8	734.0	Buy		1,586,907	691	LSE
21:12:30	734.0	317	AT	733.8	734.0	Buy		1,586,060	690	LSE
21:10:45	733.8	317	AT	733.8	734.2	Sell		1,585,743	689	LSE
21:10:45	733.8	677	AT	733.8	734.2	Sell		1,585,426	688	LSE
21:10:45	733.8	334	AT	733.4	733.8	Buy		1,584,749	687	LSE
21:09:18	733.6	176	AT	733.6	733.8	Sell		1,584,415	686	LSE
21:09:18	733.6	24	AT	733.6	733.8	Sell		1,584,239	685	LSE
21:09:18	733.6	95	AT	733.6	733.8	Sell		1,584,215	684	LSE
21:09:08	733.6	271	O	733.6	734.2	Sell		1,584,120	683	LSE
21:09:03	734.0	884	AT	733.8	734.0	Buy		1,583,849	682	LSE
21:09:03	734.0	399	AT	733.8	734.0	Buy		1,582,965	681	LSE
21:09:03	734.0	49	AT	733.8	734.0	Buy		1,582,566	680	LSE
21:09:03	734.0	317	AT	733.8	734.0	Buy		1,582,517	679	LSE
21:07:07	733.8	62	AT	733.8	734.0	Sell		1,582,200	678	LSE
21:05:59	734.0	373	AT	733.4	734.0	Buy		1,582,138	677	LSE
21:05:59	734.0	93	AT	733.4	734.0	Buy		1,581,765	676	LSE
21:05:59	734.0	13	AT	733.4	734.0	Buy		1,581,672	675	LSE
21:05:59	734.0	453	AT	733.4	734.0	Buy		1,581,659	674	LSE
21:05:58	733.8	295	AT	733.4	733.8	Buy		1,581,206	673	LSE
21:05:50	733.6	268	AT	733.4	733.6	Buy		1,580,911	672	LSE
21:05:43	733.4	168	AT	733.2	733.4	Buy		1,580,643	671	LSE
21:05:43	733.4	168	AT	733.2	733.4	Buy		1,580,475	670	LSE
21:04:35	733.2	1014	AT	733.2	733.6	Sell		1,580,307	669	LSE
21:03:10	733.4	259	AT	733.4	734.0	Sell		1,579,293	668	LSE
21:03:10	733.4	158	AT	733.4	734.0	Sell		1,579,034	667	LSE
21:02:40	743.8	661628	O	732.8	733.4	Buy		1,578,876	666	LSE
21:02:14	732.8	378	AT	732.8	733.4	Sell		917,248	665	LSE
21:02:14	732.8	528	AT	732.8	733.4	Sell		916,870	664	LSE
21:02:12	732.8	293	O	732.8	733.4	Sell		916,342	663	LSE
21:02:10	733.2	39	O	733.2	733.6	Sell		916,049	662	LSE
21:02:10	733.4	365	AT	733.0	733.4	Buy		916,010	661	LSE
21:02:08	733.0	61	AT	732.6	733.0	Buy		915,645	660	LSE
21:02:08	733.0	61	AT	732.6	733.0	Buy		915,584	659	LSE
21:02:02	733.0	374	AT	732.6	733.0	Buy		915,523	658	LSE
21:01:43	743.8	661628	O	732.4	733.0	Buy		915,149	657	LSE
21:01:09	732.6	34	AT	732.6	732.8	Sell		253,521	656	LSE
21:01:09	732.8	255	AT	732.4	732.8	Buy		253,487	655	LSE
21:00:58	732.53	57	O	732.4	732.8	Sell		253,232	654	LSE
21:00:12	732.4	31	AT	732.4	733.0	Sell		253,175	653	LSE
21:00:12	732.6	273	AT	732.2	732.6	Buy		253,144	652	LSE
20:59:22	732.2	228	AT	732.2	732.4	Sell		252,871	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions