Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:27-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:32	735.8	94	AT	735.8	736.2	Sell		2,064,501	2251	LSE
03:27:32	735.8	97	AT	735.8	736.2	Sell		2,064,407	2250	LSE
03:27:32	735.8	449	AT	735.8	736.2	Sell		2,064,310	2249	LSE
03:27:32	735.8	214	AT	735.8	736.2	Sell		2,063,861	2248	LSE
03:27:32	735.8	433	AT	735.8	736.2	Sell		2,063,647	2247	LSE
03:27:32	735.8	633	AT	735.8	736.2	Sell		2,063,214	2246	LSE
03:27:17	736.0	561	AT	736.0	736.2	Sell		2,062,581	2245	LSE
03:27:17	736.0	28	AT	736.0	736.2	Sell		2,062,020	2244	LSE
03:27:12	736.2	58	AT	736.2	736.4	Sell		2,061,992	2243	LSE
03:27:12	736.2	211	AT	736.0	736.2	Buy		2,061,934	2242	LSE
03:27:12	736.2	256	AT	736.0	736.2	Buy		2,061,723	2241	LSE
03:27:12	736.2	1390	AT	736.0	736.2	Buy		2,061,467	2240	LSE
03:27:12	736.2	176	AT	736.0	736.2	Buy		2,060,077	2239	LSE
03:27:12	736.2	380	AT	736.0	736.2	Buy		2,059,901	2238	LSE
03:26:27	736.0	412	AT	736.0	736.2	Sell		2,059,521	2237	LSE
03:26:27	736.0	5	AT	736.0	736.2	Sell		2,059,109	2236	LSE
03:26:26	736.0	5	AT	736.0	736.4	Sell		2,059,104	2235	LSE
03:26:14	736.2	958	AT	736.0	736.2	Buy		2,059,099	2234	LSE
03:26:14	736.2	449	AT	736.0	736.2	Buy		2,058,141	2233	LSE
03:26:11	736.2	297	O	735.8	736.2	Buy		2,057,692	2232	LSE
03:26:04	736.0	1148	AT	735.8	736.0	Buy		2,057,395	2231	LSE
03:26:04	736.0	107	AT	735.8	736.0	Buy		2,056,247	2230	LSE
03:26:04	736.0	99	AT	735.8	736.0	Buy		2,056,140	2229	LSE
03:26:03	735.8	50	AT	735.8	736.0	Sell		2,056,041	2228	LSE
03:25:57	736.0	96	AT	735.8	736.0	Buy		2,055,991	2227	LSE
03:25:57	736.0	449	AT	735.8	736.0	Buy		2,055,895	2226	LSE
03:25:54	736.0	449	AT	735.8	736.0	Buy		2,055,446	2225	LSE
03:25:48	736.0	415	AT	735.8	736.0	Buy		2,054,997	2224	LSE
03:25:48	736.0	98	AT	735.8	736.0	Buy		2,054,582	2223	LSE
03:25:45	736.0	567	AT	736.0	736.4	Sell		2,054,484	2222	LSE
03:25:45	736.0	151	AT	736.0	736.4	Sell		2,053,917	2221	LSE
03:25:45	736.0	741	AT	736.0	736.4	Sell		2,053,766	2220	LSE
03:25:45	736.0	102	AT	736.0	736.4	Sell		2,053,025	2219	LSE
03:25:45	736.0	90	AT	736.0	736.4	Sell		2,052,923	2218	LSE
03:25:45	736.0	85	AT	736.0	736.4	Sell		2,052,833	2217	LSE
03:25:45	736.0	361	AT	736.0	736.4	Sell		2,052,748	2216	LSE
03:25:45	736.0	14	AT	736.0	736.4	Sell		2,052,387	2215	LSE
03:25:45	736.0	132	AT	736.0	736.4	Sell		2,052,373	2214	LSE
03:25:26	736.2	12	AT	736.2	736.4	Sell		2,052,241	2213	LSE
03:25:25	736.2	1	AT	736.0	736.2	Buy		2,052,229	2212	LSE
03:25:25	736.2	448	AT	736.0	736.2	Buy		2,052,228	2211	LSE
03:25:22	736.2	28	AT	736.0	736.2	Buy		2,051,780	2210	LSE
03:25:22	736.2	431	AT	736.2	736.4	Sell		2,051,752	2209	LSE
03:25:17	736.2	13	AT	736.0	736.2	Buy		2,051,321	2208	LSE
03:25:17	736.0	317	AT	736.0	736.4	Sell		2,051,308	2207	LSE
03:24:03	736.2	371	AT	736.2	736.6	Sell		2,050,991	2206	LSE
03:24:03	736.2	201	AT	736.2	736.6	Sell		2,050,620	2205	LSE
03:24:03	736.2	449	AT	736.2	736.6	Sell		2,050,419	2204	LSE
03:24:03	736.4	95	AT	736.2	736.4	Buy		2,049,970	2203	LSE
03:24:03	736.4	219	AT	736.2	736.4	Buy		2,049,875	2202	LSE
03:24:03	736.4	106	AT	736.2	736.4	Buy		2,049,656	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions