Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:58-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:14	740.6	59	AT	740.2	740.6	Buy		1,936,035	1751	LSE
00:58:14	740.6	180	AT	740.2	740.6	Buy		1,935,976	1750	LSE
00:58:14	740.6	453	AT	740.2	740.6	Buy		1,935,796	1749	LSE
00:58:14	740.4	18	AT	740.4	740.8	Sell		1,935,343	1748	LSE
00:58:03	740.379	809	O	740.4	740.8	Sell		1,935,325	1747	LSE
00:57:27	740.4	1064	AT	740.0	740.4	Buy		1,934,516	1746	LSE
00:57:27	740.4	391	AT	740.0	740.4	Buy		1,933,452	1745	LSE
00:56:20	740.8	37	AT	740.8	741.0	Sell		1,933,061	1744	LSE
00:53:46	740.8	14	O	740.8	741.2	Sell		1,933,024	1743	LSE
00:53:45	741.0	85	O	740.8	741.2			1,933,010	1742	LSE
00:53:45	741.0	163	AT	741.0	741.4	Sell		1,932,925	1741	LSE
00:53:37	741.4	1976	AT	741.4	741.6	Sell		1,932,762	1740	LSE
00:51:45	741.6	38	AT	741.6	741.8	Sell		1,930,786	1739	LSE
00:51:45	741.6	128	AT	741.6	742.0	Sell		1,930,748	1738	LSE
00:51:07	741.6	184	AT	741.6	741.8	Sell		1,930,620	1737	LSE
00:49:23	741.6	69	AT	741.6	742.0	Sell		1,930,436	1736	LSE
00:49:11	741.4	208	AT	741.0	741.4	Buy		1,930,367	1735	LSE
00:46:12	740.4	44	AT	740.4	740.6	Sell		1,930,159	1734	LSE
00:46:12	740.4	265	AT	740.4	740.6	Sell		1,930,115	1733	LSE
00:46:12	740.4	202	AT	740.4	740.6	Sell		1,929,850	1732	LSE
00:41:43	740.4	80	AT	740.4	740.6	Sell		1,929,648	1731	LSE
00:40:18	740.8	147	O	740.4	740.8	Buy		1,929,568	1730	LSE
00:40:17	740.6	2	AT	740.2	740.6	Buy		1,929,421	1729	LSE
00:37:52	740.2	760	AT	739.8	740.2	Buy		1,929,419	1728	LSE
00:37:52	740.2	129	AT	739.8	740.2	Buy		1,928,659	1727	LSE
00:36:19	739.8	57	AT	739.6	739.8	Buy		1,928,530	1726	LSE
00:34:55	739.6	7	AT	739.6	739.8	Sell		1,928,473	1725	LSE
00:34:55	739.8	463	AT	739.8	740.2	Sell		1,928,466	1724	LSE
00:33:05	740.0	445	AT	740.0	740.4	Sell		1,928,003	1723	LSE
00:32:52	740.2	71	AT	740.2	740.4	Sell		1,927,558	1722	LSE
00:32:52	740.2	253	AT	740.2	740.4	Sell		1,927,487	1721	LSE
00:32:09	740.2	6	AT	740.2	740.6	Sell		1,927,234	1720	LSE
00:32:09	740.2	189	AT	740.2	740.6	Sell		1,927,228	1719	LSE
00:32:09	740.2	453	AT	740.2	740.6	Sell		1,927,039	1718	LSE
00:32:09	740.4	64	AT	740.4	740.6	Sell		1,926,586	1717	LSE
00:29:53	740.4	303	AT	740.0	740.4	Buy		1,926,522	1716	LSE
00:29:53	740.4	673	AT	740.0	740.4	Buy		1,926,219	1715	LSE
00:27:32	740.0	107	AT	740.0	740.4	Sell		1,925,546	1714	LSE
00:27:32	740.0	91	AT	740.0	740.4	Sell		1,925,439	1713	LSE
00:27:32	740.2	25	AT	740.2	740.4	Sell		1,925,348	1712	LSE
00:27:32	740.2	325	AT	740.0	740.2	Buy		1,925,323	1711	LSE
00:27:32	740.2	152	AT	740.0	740.2	Buy		1,924,998	1710	LSE
00:27:32	740.2	194	AT	740.0	740.2	Buy		1,924,846	1709	LSE
00:25:00	739.8	193	AT	739.8	740.2	Sell		1,924,652	1708	LSE
00:25:00	740.2	35	AT	740.2	740.6	Sell		1,924,459	1707	LSE
00:25:00	740.2	159	AT	740.2	740.6	Sell		1,924,424	1706	LSE
00:25:00	740.4	219	AT	740.0	740.4	Buy		1,924,265	1705	LSE
00:25:00	740.4	462	AT	740.4	740.8	Sell		1,924,046	1704	LSE
00:25:00	740.4	74	AT	740.4	740.8	Sell		1,923,584	1703	LSE
00:25:00	740.4	137	AT	740.4	740.8	Sell		1,923,510	1702	LSE
00:25:00	740.4	337	AT	740.4	740.8	Sell		1,923,373	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions