Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:33-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:40	738.6	151	AT	738.2	738.6	Buy		124,857	301	LSE
19:33:40	738.6	527	AT	738.2	738.6	Buy		124,706	300	LSE
19:32:02	739.0	299	AT	738.6	739.0	Buy		124,179	299	LSE
19:32:02	738.8	11	AT	738.4	738.8	Buy		123,880	298	LSE
19:32:02	738.8	11	AT	738.4	738.8	Buy		123,869	297	LSE
19:31:47	738.8	123	AT	738.4	738.8	Buy		123,858	296	LSE
19:31:47	738.8	459	AT	738.4	738.8	Buy		123,735	295	LSE
19:31:47	738.8	184	AT	738.8	739.0	Sell		123,276	294	LSE
19:31:47	738.8	444	AT	738.4	738.8	Buy		123,092	293	LSE
19:31:43	739.0	444	AT	738.4	739.0	Buy		122,648	292	LSE
19:31:43	739.0	27	AT	738.4	739.0	Buy		122,204	291	LSE
19:31:43	739.0	263	AT	738.4	739.0	Buy		122,177	290	LSE
19:30:41	738.4	525	O	738.4	739.0	Sell		121,914	289	LSE
19:30:07	738.6	222	AT	738.6	739.0	Sell		121,389	288	LSE
19:30:07	738.6	222	AT	738.6	739.0	Sell		121,167	287	LSE
19:29:09	739.0	87	AT	738.4	739.0	Buy		120,945	286	LSE
19:28:57	739.2	269	O	739.2	739.8	Sell		120,858	285	LSE
19:28:27	739.6	20	AT	738.8	739.6	Buy		120,589	284	LSE
19:28:27	739.6	98	AT	738.8	739.6	Buy		120,569	283	LSE
19:28:27	739.6	444	AT	738.8	739.6	Buy		120,471	282	LSE
19:27:54	739.2	364	AT	739.2	739.6	Sell		120,027	281	LSE
19:27:26	738.8	23	AT	738.4	738.8	Buy		119,663	280	LSE
19:27:26	738.8	23	AT	738.4	738.8	Buy		119,640	279	LSE
19:27:17	738.6	444	AT	738.6	739.2	Sell		119,617	278	LSE
19:27:17	738.6	262	AT	738.2	738.6	Buy		119,173	277	LSE
19:27:13	737.685	200	O	737.8	738.6	Sell		118,911	276	LSE
19:27:07	738.2	15	AT	738.2	738.6	Sell		118,711	275	LSE
19:27:07	738.2	444	AT	738.2	738.6	Sell		118,696	274	LSE
19:27:07	738.0	147	AT	737.8	738.0	Buy		118,252	273	LSE
19:27:06	737.8	23	AT	737.8	738.4	Sell		118,105	272	LSE
19:27:06	737.8	19	AT	737.2	737.8	Buy		118,082	271	LSE
19:27:06	737.8	444	AT	737.2	737.8	Buy		118,063	270	LSE
19:27:06	737.6	550	AT	737.6	738.0	Sell		117,619	269	LSE
19:27:01	737.4	359	AT	737.4	738.0	Sell		117,069	268	LSE
19:26:54	737.8	900	AT	737.8	738.6	Sell		116,710	267	LSE
19:26:54	737.8	364	AT	737.8	738.6	Sell		115,810	266	LSE
19:26:54	737.8	360	AT	737.8	738.6	Sell		115,446	265	LSE
19:26:10	738.6	1	O	737.8	738.6	Buy		115,086	264	LSE
19:25:57	738.2	96	AT	738.2	738.8	Sell		115,085	263	LSE
19:25:57	738.2	202	AT	737.8	738.2	Buy		114,989	262	LSE
19:25:57	738.2	264	AT	737.8	738.2	Buy		114,787	261	LSE
19:25:57	738.2	636	AT	737.8	738.2	Buy		114,523	260	LSE
19:24:48	738.6	281	O	738.4	739.2	Sell		113,887	259	LSE
19:24:08	739.2	318	O	738.4	739.2	Buy		113,606	258	LSE
19:22:46	738.8	379	AT	738.8	739.6	Sell		113,288	257	LSE
19:22:46	738.8	444	AT	738.8	739.6	Sell		112,909	256	LSE
19:22:46	738.8	99	AT	738.8	739.6	Sell		112,465	255	LSE
19:22:44	739.0	90	AT	739.0	739.6	Sell		112,366	254	LSE
19:22:44	739.0	366	AT	739.0	739.6	Sell		112,276	253	LSE
19:22:26	739.8	253	AT	739.4	739.8	Buy		111,910	252	LSE
19:22:18	738.4	255	AT	738.0	738.4	Buy		111,657	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions