Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:37-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:25	734.2	195	AT	734.0	734.2	Buy		1,617,682	801	LSE
21:37:25	734.0	279	AT	734.0	734.4	Sell		1,617,487	800	LSE
21:37:25	734.0	831	AT	734.0	734.4	Sell		1,617,208	799	LSE
21:37:25	734.0	51	AT	734.0	734.4	Sell		1,616,377	798	LSE
21:37:25	734.0	48	AT	734.0	734.4	Sell		1,616,326	797	LSE
21:37:25	734.2	198	AT	734.0	734.2	Buy		1,616,278	796	LSE
21:37:25	734.0	390	AT	734.0	734.4	Sell		1,616,080	795	LSE
21:37:25	734.0	827	AT	733.8	734.0	Buy		1,615,690	794	LSE
21:37:25	734.0	390	AT	733.8	734.0	Buy		1,614,863	793	LSE
21:37:24	734.0	12	AT	733.8	734.0	Buy		1,614,473	792	LSE
21:37:24	734.0	243	AT	733.8	734.0	Buy		1,614,461	791	LSE
21:37:24	734.0	343	AT	733.8	734.0	Buy		1,614,218	790	LSE
21:37:24	734.0	255	AT	733.8	734.0	Buy		1,613,875	789	LSE
21:37:07	734.0	4	O	733.8	734.0	Buy		1,613,620	788	LSE
21:36:08	734.0	279	AT	733.8	734.0	Buy		1,613,616	787	LSE
21:36:08	734.0	693	AT	733.8	734.0	Buy		1,613,337	786	LSE
21:36:06	734.0	330	AT	733.8	734.0	Buy		1,612,644	785	LSE
21:36:06	734.0	42	AT	733.8	734.0	Buy		1,612,314	784	LSE
21:36:06	734.0	323	AT	733.8	734.0	Buy		1,612,272	783	LSE
21:36:04	734.0	117	AT	733.8	734.0	Buy		1,611,949	782	LSE
21:36:04	734.0	325	AT	733.8	734.0	Buy		1,611,832	781	LSE
21:36:04	734.0	393	AT	733.8	734.0	Buy		1,611,507	780	LSE
21:36:04	734.0	144	AT	733.8	734.0	Buy		1,611,114	779	LSE
21:36:04	734.0	539	AT	733.8	734.0	Buy		1,610,970	778	LSE
21:36:04	734.0	317	AT	733.8	734.0	Buy		1,610,431	777	LSE
21:34:39	733.774	300	O	733.4	734.0	Buy		1,610,114	776	LSE
21:34:09	733.6	405	AT	733.4	733.6	Buy		1,609,814	775	LSE
21:34:09	733.6	296	AT	733.4	733.6	Buy		1,609,409	774	LSE
21:34:04	733.4	31	AT	733.2	733.4	Buy		1,609,113	773	LSE
21:34:04	733.4	325	AT	733.2	733.4	Buy		1,609,082	772	LSE
21:34:04	733.4	93	AT	733.4	733.8	Sell		1,608,757	771	LSE
21:34:04	733.4	81	AT	733.2	733.4	Buy		1,608,664	770	LSE
21:34:04	733.4	273	AT	733.2	733.4	Buy		1,608,583	769	LSE
21:33:05	733.0	275	AT	732.8	733.0	Buy		1,608,310	768	LSE
21:33:05	733.0	578	AT	732.8	733.0	Buy		1,608,035	767	LSE
21:33:04	732.8	320	AT	732.4	732.8	Buy		1,607,457	766	LSE
21:33:04	732.8	193	AT	732.4	732.8	Buy		1,607,137	765	LSE
21:32:30	732.8	471	AT	732.8	733.2	Sell		1,606,944	764	LSE
21:30:54	733.0	384	O	732.8	733.2			1,606,473	763	LSE
21:30:49	733.0	34	AT	733.0	733.2	Sell		1,606,089	762	LSE
21:30:27	733.2	4	AT	733.0	733.2	Buy		1,606,055	761	LSE
21:30:27	733.2	317	AT	733.0	733.2	Buy		1,606,051	760	LSE
21:30:08	733.0	305	AT	732.8	733.0	Buy		1,605,734	759	LSE
21:30:08	733.0	154	AT	732.8	733.0	Buy		1,605,429	758	LSE
21:29:21	733.0	153	AT	732.8	733.0	Buy		1,605,275	757	LSE
21:28:51	732.8	197	AT	732.4	732.8	Buy		1,605,122	756	LSE
21:28:51	732.8	197	AT	732.4	732.8	Buy		1,604,925	755	LSE
21:28:41	732.8	394	O	732.4	732.8	Buy		1,604,728	754	LSE
21:26:28	732.8	165	AT	732.8	733.0	Sell		1,604,334	753	LSE
21:26:28	732.8	26	AT	732.8	733.0	Sell		1,604,169	752	LSE
21:26:28	732.8	600	AT	732.8	733.0	Sell		1,604,143	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions