Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:31	749.8	10	O	744.2	744.8	Buy		3,558,913	3322	LSE
03:49:21	747.66	30381	O	744.2	744.8	Buy		3,558,903	3321	LSE
03:35:13	747.8	11976	O	744.2	744.8	Buy		3,528,522	3320	LSE
03:35:13	747.8	4170	O	744.2	744.8	Buy		3,516,546	3319	LSE
03:35:12	747.8	1596905	UT	744.2	744.8	Buy		3,512,376	3318	LSE
03:29:57	744.2	547	AT	744.2	744.8	Sell		1,915,471	3317	LSE
03:29:57	744.2	139	AT	744.2	744.8	Sell		1,914,924	3316	LSE
03:29:50	744.2	541	AT	744.2	744.6	Sell		1,914,785	3315	LSE
03:29:50	744.2	64	AT	744.2	744.6	Sell		1,914,244	3314	LSE
03:29:50	744.2	549	AT	744.2	744.6	Sell		1,914,180	3313	LSE
03:29:49	744.6	665	AT	744.4	744.8			1,913,631	3312	LSE
03:29:49	744.6	33	AT	744.4	744.6	Buy		1,912,966	3311	LSE
03:29:49	744.6	128	AT	744.4	744.6	Buy		1,912,933	3310	LSE
03:29:49	744.6	698	AT	744.4	744.6	Buy		1,912,805	3309	LSE
03:29:49	744.6	405	AT	744.6	745.0	Sell		1,912,107	3308	LSE
03:29:49	744.6	71	AT	744.6	745.0	Sell		1,911,702	3307	LSE
03:29:49	744.6	69	AT	744.6	745.0	Sell		1,911,631	3306	LSE
03:29:49	744.6	362	AT	744.6	745.0	Sell		1,911,562	3305	LSE
03:29:49	744.6	542	AT	744.6	745.0	Sell		1,911,200	3304	LSE
03:29:49	744.6	146	AT	744.6	745.0	Sell		1,910,658	3303	LSE
03:29:49	744.6	375	AT	744.6	745.0	Sell		1,910,512	3302	LSE
03:29:49	744.8	64	AT	744.8	745.0	Sell		1,910,137	3301	LSE
03:29:49	744.8	66	AT	744.8	745.0	Sell		1,910,073	3300	LSE
03:29:49	744.8	106	AT	744.8	745.0	Sell		1,910,007	3299	LSE
03:29:49	745.0	550	AT	744.8	745.0	Buy		1,909,901	3298	LSE
03:29:49	744.8	444	AT	744.8	745.2	Sell		1,909,351	3297	LSE
03:29:49	744.8	141	AT	744.8	745.2	Sell		1,908,907	3296	LSE
03:29:48	745.0	421	AT	744.6	745.0	Buy		1,908,766	3295	LSE
03:29:44	744.6	175	AT	744.6	745.0	Sell		1,908,345	3294	LSE
03:29:44	744.6	75	AT	744.6	745.0	Sell		1,908,170	3293	LSE
03:29:44	744.6	72	AT	744.6	745.0	Sell		1,908,095	3292	LSE
03:29:42	744.8	545	AT	744.8	745.0	Sell		1,908,023	3291	LSE
03:29:42	744.8	5	AT	744.8	745.0	Sell		1,907,478	3290	LSE
03:29:42	744.8	72	AT	744.8	745.2	Sell		1,907,473	3289	LSE
03:29:42	744.8	103	AT	744.8	745.2	Sell		1,907,401	3288	LSE
03:29:41	745.0	10	AT	745.0	745.2	Sell		1,907,298	3287	LSE
03:29:38	745.4	1	O	745.0	745.4	Buy		1,907,288	3286	LSE
03:29:34	745.2	260	AT	745.2	745.4	Sell		1,907,287	3285	LSE
03:29:34	745.2	66	AT	745.2	745.4	Sell		1,907,027	3284	LSE
03:29:34	745.2	26	AT	745.2	745.4	Sell		1,906,961	3283	LSE
03:29:34	745.2	43	AT	745.2	745.6	Sell		1,906,935	3282	LSE
03:29:34	745.2	550	AT	745.2	745.6	Sell		1,906,892	3281	LSE
03:29:27	745.6	10	AT	745.2	745.6	Buy		1,906,342	3280	LSE
03:29:21	745.4	41	AT	745.2	745.4	Buy		1,906,332	3279	LSE
03:29:14	745.4	550	AT	745.2	745.4	Buy		1,906,291	3278	LSE
03:29:14	745.4	600	AT	745.4	745.6	Sell		1,905,741	3277	LSE
03:29:12	745.4	415	AT	745.2	745.4	Buy		1,905,141	3276	LSE
03:29:12	745.4	4	AT	745.2	745.4	Buy		1,904,726	3275	LSE
03:29:11	745.2	75	AT	745.0	745.2	Buy		1,904,722	3274	LSE
03:29:11	745.2	74	AT	745.0	745.2	Buy		1,904,647	3273	LSE
03:29:11	745.2	51	AT	745.0	745.2	Buy		1,904,573	3272	LSE
03:29:11	745.2	389	AT	745.0	745.2	Buy		1,904,522	3271	LSE
03:29:11	745.2	550	AT	745.0	745.2	Buy		1,904,133	3270	LSE
03:29:11	745.2	23	AT	745.0	745.2	Buy		1,903,583	3269	LSE
03:29:11	745.2	380	AT	745.0	745.2	Buy		1,903,560	3268	LSE
03:29:11	745.0	1	AT	744.8	745.0	Buy		1,903,180	3267	LSE
03:29:09	745.0	550	AT	744.8	745.0	Buy		1,903,179	3266	LSE
03:28:59	744.8	447	AT	744.8	745.2	Sell		1,902,629	3265	LSE
03:28:59	744.8	293	AT	744.8	745.2	Sell		1,902,182	3264	LSE
03:28:45	744.8	87	AT	744.8	745.2	Sell		1,901,889	3263	LSE
03:28:45	744.8	550	AT	744.8	745.2	Sell		1,901,802	3262	LSE
03:28:45	744.8	66	AT	744.8	745.2	Sell		1,901,252	3261	LSE
03:28:45	744.8	76	AT	744.8	745.2	Sell		1,901,186	3260	LSE
03:28:21	745.2	24	AT	745.2	745.4	Sell		1,901,110	3259	LSE
03:28:21	745.2	380	AT	745.2	745.4	Sell		1,901,086	3258	LSE
03:28:21	745.2	550	AT	745.2	745.4	Sell		1,900,706	3257	LSE
03:28:21	745.2	18	AT	745.2	745.4	Sell		1,900,156	3256	LSE
03:28:21	745.2	176	AT	745.2	745.4	Sell		1,900,138	3255	LSE
03:28:16	745.4	550	AT	745.2	745.4	Buy		1,899,962	3254	LSE
03:28:16	745.4	575	AT	745.4	745.6	Sell		1,899,412	3253	LSE
03:28:16	745.4	601	AT	745.2	745.4	Buy		1,898,837	3252	LSE
03:28:05	745.4	209	AT	745.2	745.4	Buy		1,898,236	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions