Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:27-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:22	749.6	443	AT	749.2	749.6	Buy		1,497,206	1851	LSE
02:27:22	749.4	283	AT	749.0	749.4	Buy		1,496,763	1850	LSE
02:27:22	749.4	272	AT	749.0	749.4	Buy		1,496,480	1849	LSE
02:27:22	749.4	443	AT	749.0	749.4	Buy		1,496,208	1848	LSE
02:27:14	749.0	197	AT	749.0	749.4	Sell		1,495,765	1847	LSE
02:27:08	749.163	67	O	749.0	749.4	Sell		1,495,568	1846	LSE
02:27:02	749.256	20	O	749.0	749.4	Buy		1,495,501	1845	LSE
02:26:47	749.2	297	AT	748.8	749.2	Buy		1,495,481	1844	LSE
02:26:38	749.0	145	AT	749.0	749.2	Sell		1,495,184	1843	LSE
02:26:37	749.0	142	AT	749.0	749.2	Sell		1,495,039	1842	LSE
02:26:22	748.6	236	AT	748.6	749.2	Sell		1,494,897	1841	LSE
02:26:22	748.6	443	AT	748.6	749.2	Sell		1,494,661	1840	LSE
02:26:22	748.6	491	AT	748.6	749.2	Sell		1,494,218	1839	LSE
02:26:22	748.6	223	AT	748.6	749.2	Sell		1,493,727	1838	LSE
02:26:22	748.6	69	AT	748.6	749.2	Sell		1,493,504	1837	LSE
02:26:22	748.6	64	AT	748.6	749.2	Sell		1,493,435	1836	LSE
02:26:22	748.8	443	AT	748.8	749.2	Sell		1,493,371	1835	LSE
02:26:22	748.8	532	AT	748.8	749.2	Sell		1,492,928	1834	LSE
02:26:22	749.0	66	AT	749.0	749.2	Sell		1,492,396	1833	LSE
02:25:53	749.2	137	AT	749.0	749.2	Buy		1,492,330	1832	LSE
02:25:53	749.0	443	AT	749.0	749.2	Sell		1,492,193	1831	LSE
02:25:53	749.0	28	AT	749.0	749.4	Sell		1,491,750	1830	LSE
02:25:31	749.2	110	AT	749.0	749.2	Buy		1,491,722	1829	LSE
02:25:28	749.2	64	AT	748.8	749.2	Buy		1,491,612	1828	LSE
02:25:23	749.0	476	AT	749.0	749.2	Sell		1,491,548	1827	LSE
02:25:21	749.2	174	AT	749.2	749.6	Sell		1,491,072	1826	LSE
02:25:21	749.2	443	AT	749.2	749.6	Sell		1,490,898	1825	LSE
02:25:21	749.2	139	AT	749.2	749.6	Sell		1,490,455	1824	LSE
02:25:20	749.4	157	AT	749.2	749.4	Buy		1,490,316	1823	LSE
02:25:20	749.4	299	AT	749.2	749.4	Buy		1,490,159	1822	LSE
02:25:20	749.4	202	AT	749.0	749.4	Buy		1,489,860	1821	LSE
02:25:05	749.2	443	AT	749.0	749.2	Buy		1,489,658	1820	LSE
02:25:05	749.2	315	AT	749.0	749.2	Buy		1,489,215	1819	LSE
02:25:05	749.2	189	AT	748.8	749.2	Buy		1,488,900	1818	LSE
02:25:05	749.2	327	AT	748.8	749.2	Buy		1,488,711	1817	LSE
02:25:05	749.2	239	AT	748.8	749.2	Buy		1,488,384	1816	LSE
02:25:05	749.2	443	AT	748.8	749.2	Buy		1,488,145	1815	LSE
02:25:05	749.2	302	AT	748.8	749.2	Buy		1,487,702	1814	LSE
02:24:57	749.0	1540	O	748.6	749.0	Buy		1,487,400	1813	LSE
02:24:47	748.8	271	O	748.6	749.0			1,485,860	1812	LSE
02:24:42	748.8	770	AT	748.8	749.2	Sell		1,485,589	1811	LSE
02:24:42	748.8	350	AT	748.8	749.2	Sell		1,484,819	1810	LSE
02:24:42	748.8	217	AT	748.8	749.2	Sell		1,484,469	1809	LSE
02:24:42	748.8	69	AT	748.8	749.2	Sell		1,484,252	1808	LSE
02:24:42	748.8	63	AT	748.8	749.2	Sell		1,484,183	1807	LSE
02:24:42	748.8	443	AT	748.8	749.2	Sell		1,484,120	1806	LSE
02:24:42	749.0	26	AT	749.0	749.2	Sell		1,483,677	1805	LSE
02:24:36	749.0	70	AT	749.0	749.4	Sell		1,483,651	1804	LSE
02:24:36	749.0	300	AT	749.0	749.4	Sell		1,483,581	1803	LSE
02:24:33	749.4	204	AT	749.0	749.4	Buy		1,483,281	1802	LSE
02:24:33	749.4	294	AT	749.0	749.4	Buy		1,483,077	1801	LSE

Alta Copper (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions