Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:10-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:28	743.8	242	AT	743.6	743.8	Buy		1,294,986	1101	LSE
00:10:28	743.8	16	AT	743.4	743.8	Buy		1,294,744	1100	LSE
00:10:28	743.8	14	AT	743.4	743.8	Buy		1,294,728	1099	LSE
00:09:34	743.8	127	AT	743.6	743.8	Buy		1,294,714	1098	LSE
00:09:34	743.8	316	AT	743.6	743.8	Buy		1,294,587	1097	LSE
00:09:34	743.8	550	AT	743.8	744.2	Sell		1,294,271	1096	LSE
00:09:34	743.8	22	AT	743.4	743.8	Buy		1,293,721	1095	LSE
00:08:27	743.999	1	O	743.4	744.0	Buy		1,293,699	1094	LSE
00:06:42	744.8	756	AT	744.8	745.2	Sell		1,293,698	1093	LSE
00:06:41	745.0	291	AT	745.0	745.2	Sell		1,292,942	1092	LSE
00:06:41	745.2	113	AT	745.2	745.4	Sell		1,292,651	1091	LSE
00:06:41	745.2	191	AT	745.2	745.4	Sell		1,292,538	1090	LSE
00:06:41	745.2	486	AT	745.2	745.4	Sell		1,292,347	1089	LSE
00:06:41	745.2	421	AT	744.8	745.2	Buy		1,291,861	1088	LSE
00:06:14	745.0	2	AT	744.8	745.0	Buy		1,291,440	1087	LSE
00:05:51	745.0	380	AT	744.8	745.0	Buy		1,291,438	1086	LSE
00:05:51	745.0	152	AT	744.8	745.0	Buy		1,291,058	1085	LSE
00:05:51	745.0	274	AT	744.8	745.0	Buy		1,290,906	1084	LSE
00:05:30	745.0	266	AT	745.0	745.2	Sell		1,290,632	1083	LSE
00:05:30	745.0	354	AT	745.0	745.2	Sell		1,290,366	1082	LSE
00:05:30	745.0	2400	AT	745.0	745.2	Sell		1,290,012	1081	LSE
00:04:59	745.4	16	O	745.4	746.0	Sell		1,287,612	1080	LSE
00:03:23	746.4	18	AT	746.4	746.6	Sell		1,287,596	1079	LSE
00:01:15	746.4	279	AT	746.0	746.4	Buy		1,287,578	1078	LSE
00:01:15	746.4	212	AT	746.0	746.4	Buy		1,287,299	1077	LSE
00:00:26	746.0	358	AT	745.8	746.0	Buy		1,287,087	1076	LSE
00:00:22	745.8	202	AT	745.4	745.8	Buy		1,286,729	1075	LSE
00:00:03	745.8	367	AT	745.8	746.0	Sell		1,286,527	1074	LSE
00:00:03	746.0	247	AT	745.6	746.0	Buy		1,286,160	1073	LSE
00:00:03	746.0	22	AT	745.6	746.0	Buy		1,285,913	1072	LSE
00:00:03	746.0	22	AT	745.6	746.0	Buy		1,285,891	1071	LSE
00:00:03	746.0	286	AT	745.6	746.0	Buy		1,285,869	1070	LSE
00:00:03	746.0	408	AT	745.6	746.0	Buy		1,285,583	1069	LSE
23:55:35	745.6	179	AT	745.6	746.2	Sell		1,285,175	1068	LSE
23:55:35	745.6	377	AT	745.6	746.2	Sell		1,284,996	1067	LSE
23:55:35	745.6	443	AT	745.6	746.2	Sell		1,284,619	1066	LSE
23:55:35	745.8	129	AT	745.8	746.4	Sell		1,284,176	1065	LSE
23:55:35	745.8	443	AT	745.8	746.4	Sell		1,284,047	1064	LSE
23:55:35	745.8	384	AT	745.8	746.4	Sell		1,283,604	1063	LSE
23:55:09	746.2	314	AT	746.0	746.2	Buy		1,283,220	1062	LSE
23:54:53	745.8	244	O	745.6	746.0			1,282,906	1061	LSE
23:54:51	746.0	550	AT	746.0	746.2	Sell		1,282,662	1060	LSE
23:54:50	746.0	443	AT	745.8	746.0	Buy		1,282,112	1059	LSE
23:54:50	746.0	550	AT	746.0	746.2	Sell		1,281,669	1058	LSE
23:54:50	746.0	92	AT	745.6	746.0	Buy		1,281,119	1057	LSE
23:54:50	746.0	443	AT	745.6	746.0	Buy		1,281,027	1056	LSE
23:54:50	746.0	107	AT	745.6	746.0	Buy		1,280,584	1055	LSE
23:54:16	746.0	157	AT	745.6	746.0	Buy		1,280,477	1054	LSE
23:54:16	746.0	286	AT	745.6	746.0	Buy		1,280,320	1053	LSE
23:54:16	746.0	468	AT	746.0	746.4	Sell		1,280,034	1052	LSE
23:53:46	746.2	443	AT	746.2	746.6	Sell		1,279,566	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions