Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:45-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:53	757.4	173	AT	757.4	757.8	Sell		271,691	701	LSE
21:45:22	757.6	69	AT	757.6	758.0	Sell		271,518	700	LSE
21:45:19	757.6	550	AT	757.4	757.6	Buy		271,449	699	LSE
21:45:19	757.6	443	AT	757.6	757.8	Sell		270,899	698	LSE
21:45:05	757.8	443	AT	757.8	758.0	Sell		270,456	697	LSE
21:45:05	758.0	438	AT	758.0	758.4	Sell		270,013	696	LSE
21:45:05	758.0	105	AT	758.0	758.4	Sell		269,575	695	LSE
21:45:05	758.0	739	AT	758.0	758.4	Sell		269,470	694	LSE
21:44:49	758.2	1000	O	758.0	758.4			268,731	693	LSE
21:44:42	758.2	71	AT	758.0	758.2	Buy		267,731	692	LSE
21:44:42	758.2	986	AT	758.0	758.4			267,660	691	LSE
21:44:42	758.2	110	AT	758.0	758.2	Buy		266,674	690	LSE
21:44:42	758.2	787	AT	758.0	758.2	Buy		266,564	689	LSE
21:44:42	758.2	13	AT	758.0	758.2	Buy		265,777	688	LSE
21:43:37	758.0	443	AT	758.0	758.4	Sell		265,764	687	LSE
21:43:04	757.8	409	AT	757.8	758.2	Sell		265,321	686	LSE
21:43:04	757.8	21	AT	757.8	758.2	Sell		264,912	685	LSE
21:43:04	757.8	229	AT	757.8	758.2	Sell		264,891	684	LSE
21:43:04	757.8	550	AT	757.8	758.2	Sell		264,662	683	LSE
21:42:30	758.2	11	AT	757.8	758.2	Buy		264,112	682	LSE
21:42:30	758.2	49	AT	757.8	758.2	Buy		264,101	681	LSE
21:41:37	758.0	360	O	757.8	758.4	Sell		264,052	680	LSE
21:39:19	758.4	359	AT	758.4	758.6	Sell		263,692	679	LSE
21:39:19	758.4	74	AT	758.4	758.6	Sell		263,333	678	LSE
21:39:19	758.4	190	AT	758.4	758.6	Sell		263,259	677	LSE
21:37:49	758.4	196	AT	758.2	758.4	Buy		263,069	676	LSE
21:37:05	758.2	281	AT	758.2	758.4	Sell		262,873	675	LSE
21:37:05	758.4	26	AT	758.4	758.6	Sell		262,592	674	LSE
21:36:43	758.681	328	O	758.4	758.8	Buy		262,566	673	LSE
21:35:50	758.4	26	AT	758.4	758.8	Sell		262,238	672	LSE
21:35:37	758.0	130	AT	757.8	758.0	Buy		262,212	671	LSE
21:35:36	758.0	359	AT	757.8	758.0	Buy		262,082	670	LSE
21:35:36	758.0	358	AT	757.8	758.0	Buy		261,723	669	LSE
21:34:09	757.8	160	AT	757.4	757.8	Buy		261,365	668	LSE
21:34:09	757.8	21	AT	757.4	757.8	Buy		261,205	667	LSE
21:33:02	757.6	443	AT	757.6	757.8	Sell		261,184	666	LSE
21:29:44	757.681	39	O	757.2	757.8	Buy		260,741	665	LSE
21:28:44	757.8	1	O	757.4	757.8	Buy		260,702	664	LSE
21:28:22	757.552	193	O	757.4	757.8	Sell		260,701	663	LSE
21:27:37	757.4	354	AT	757.0	757.4	Buy		260,508	662	LSE
21:27:37	757.4	519	AT	757.0	757.4	Buy		260,154	661	LSE
21:27:37	757.0	180	AT	756.8	757.0	Buy		259,635	660	LSE
21:27:37	756.8	444	AT	756.8	757.2	Sell		259,455	659	LSE
21:27:37	756.8	376	AT	756.8	757.2	Sell		259,011	658	LSE
21:27:37	757.0	488	AT	757.0	757.4	Sell		258,635	657	LSE
21:26:35	757.2	125	AT	757.2	757.6	Sell		258,147	656	LSE
21:24:39	756.946	660	O	756.8	757.4	Sell		258,022	655	LSE
21:24:02	757.2	401	AT	757.0	757.2	Buy		257,362	654	LSE
21:24:02	757.0	97	AT	757.0	757.2	Sell		256,961	653	LSE
21:24:02	757.0	550	AT	757.0	757.2	Sell		256,864	652	LSE
21:24:02	757.2	854	AT	757.0	757.2	Buy		256,314	651	LSE

Atmus Filtration Technol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions