Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:33-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:03	748.4	443	AT	748.0	748.4	Buy		1,512,962	1901	LSE
02:32:50	748.2	495	AT	748.2	748.6	Sell		1,512,519	1900	LSE
02:32:46	748.6	4	AT	748.4	748.6	Buy		1,512,024	1899	LSE
02:32:40	748.6	1033	O	748.4	748.6	Buy		1,512,020	1898	LSE
02:32:39	748.6	443	AT	748.4	748.6	Buy		1,510,987	1897	LSE
02:32:39	748.6	550	AT	748.2	748.6	Buy		1,510,544	1896	LSE
02:32:39	748.6	443	AT	748.2	748.6	Buy		1,509,994	1895	LSE
02:32:39	748.6	29	AT	748.6	748.8	Sell		1,509,551	1894	LSE
02:32:39	748.6	140	AT	748.6	748.8	Sell		1,509,522	1893	LSE
02:32:39	748.6	31	AT	748.6	748.8	Sell		1,509,382	1892	LSE
02:31:34	748.8	61	AT	748.6	748.8	Buy		1,509,351	1891	LSE
02:31:34	748.8	8	AT	748.6	748.8	Buy		1,509,290	1890	LSE
02:30:21	748.8	26	AT	748.8	749.0	Sell		1,509,282	1889	LSE
02:30:19	748.6	443	AT	748.6	749.0	Sell		1,509,256	1888	LSE
02:30:19	748.6	142	AT	748.6	749.0	Sell		1,508,813	1887	LSE
02:30:05	748.8	26	AT	748.8	749.2	Sell		1,508,671	1886	LSE
02:30:05	749.0	528	AT	748.8	749.0	Buy		1,508,645	1885	LSE
02:30:05	749.0	135	AT	748.8	749.0	Buy		1,508,117	1884	LSE
02:30:05	749.0	443	AT	748.8	749.0	Buy		1,507,982	1883	LSE
02:29:50	748.8	481	AT	748.8	749.2	Sell		1,507,539	1882	LSE
02:29:50	748.8	213	AT	748.8	749.2	Sell		1,507,058	1881	LSE
02:29:50	749.0	135	AT	749.0	749.4	Sell		1,506,845	1880	LSE
02:29:50	749.0	517	AT	749.0	749.4	Sell		1,506,710	1879	LSE
02:29:33	749.4	120	AT	749.0	749.4	Buy		1,506,193	1878	LSE
02:28:25	749.4	179	O	749.2	749.6			1,506,073	1877	LSE
02:28:24	749.2	6	AT	749.2	749.6	Sell		1,505,894	1876	LSE
02:28:24	749.2	693	AT	749.2	749.6	Sell		1,505,888	1875	LSE
02:28:16	749.4	641	AT	749.2	749.4	Buy		1,505,195	1874	LSE
02:28:05	749.2	1	O	748.8	749.2	Buy		1,504,554	1873	LSE
02:28:05	749.0	29	AT	749.0	749.4	Sell		1,504,553	1872	LSE
02:28:05	749.0	126	AT	749.0	749.4	Sell		1,504,524	1871	LSE
02:28:05	749.0	444	AT	749.0	749.4	Sell		1,504,398	1870	LSE
02:27:26	749.0	57	AT	749.0	749.4	Sell		1,503,954	1869	LSE
02:27:25	749.2	327	O	749.0	749.4			1,503,897	1868	LSE
02:27:23	749.0	76	AT	749.0	749.4	Sell		1,503,570	1867	LSE
02:27:23	749.0	69	AT	749.0	749.4	Sell		1,503,494	1866	LSE
02:27:23	749.0	243	AT	749.0	749.4	Sell		1,503,425	1865	LSE
02:27:23	749.0	200	AT	749.0	749.4	Sell		1,503,182	1864	LSE
02:27:23	749.0	550	AT	749.0	749.4	Sell		1,502,982	1863	LSE
02:27:23	749.4	26	AT	749.4	749.6	Sell		1,502,432	1862	LSE
02:27:23	749.4	136	AT	749.4	749.8	Sell		1,502,406	1861	LSE
02:27:23	749.4	214	AT	749.4	749.8	Sell		1,502,270	1860	LSE
02:27:22	749.6	1000	AT	749.2	749.6	Buy		1,502,056	1859	LSE
02:27:22	749.6	500	AT	749.2	749.6	Buy		1,501,056	1858	LSE
02:27:22	749.6	1700	AT	749.2	749.6	Buy		1,500,556	1857	LSE
02:27:22	749.6	296	AT	749.2	749.6	Buy		1,498,856	1856	LSE
02:27:22	749.6	523	AT	749.2	749.6	Buy		1,498,560	1855	LSE
02:27:22	749.6	500	AT	749.2	749.6	Buy		1,498,037	1854	LSE
02:27:22	749.6	296	AT	749.2	749.6	Buy		1,497,537	1853	LSE
02:27:22	749.6	35	AT	749.2	749.6	Buy		1,497,241	1852	LSE
02:27:22	749.6	443	AT	749.2	749.6	Buy		1,497,206	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions