Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:51-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:06	749.6	42	AT	749.6	749.8	Sell		1,635,695	2351	LSE
02:51:06	750.0	321	AT	749.6	750.0	Buy		1,635,653	2350	LSE
02:51:06	749.8	76	AT	749.4	749.8	Buy		1,635,332	2349	LSE
02:51:06	749.8	443	AT	749.4	749.8	Buy		1,635,256	2348	LSE
02:51:06	749.8	195	AT	749.4	749.8	Buy		1,634,813	2347	LSE
02:51:06	749.6	254	AT	749.2	749.6	Buy		1,634,618	2346	LSE
02:51:06	749.2	1162	AT	749.2	749.8	Sell		1,634,364	2345	LSE
02:51:06	749.2	415	AT	749.2	749.8	Sell		1,633,202	2344	LSE
02:51:06	749.2	619	AT	749.2	749.8	Sell		1,632,787	2343	LSE
02:51:06	749.2	206	AT	749.2	749.8	Sell		1,632,168	2342	LSE
02:51:06	749.4	180	AT	749.4	749.8	Sell		1,631,962	2341	LSE
02:51:06	749.4	197	AT	749.4	749.8	Sell		1,631,782	2340	LSE
02:51:06	749.4	927	AT	749.4	749.8	Sell		1,631,585	2339	LSE
02:51:06	749.6	202	AT	749.0	749.6	Buy		1,630,658	2338	LSE
02:51:06	749.4	201	AT	749.0	749.4	Buy		1,630,456	2337	LSE
02:51:06	749.6	197	AT	749.0	749.6	Buy		1,630,255	2336	LSE
02:51:06	749.0	657	AT	749.0	749.8	Sell		1,630,058	2335	LSE
02:51:06	749.0	178	AT	749.0	749.8	Sell		1,629,401	2334	LSE
02:51:06	749.0	1611	AT	749.0	749.8	Sell		1,629,223	2333	LSE
02:51:06	749.0	72	AT	749.0	749.8	Sell		1,627,612	2332	LSE
02:51:06	749.0	73	AT	749.0	749.8	Sell		1,627,540	2331	LSE
02:51:06	749.0	167	AT	749.0	749.8	Sell		1,627,467	2330	LSE
02:51:06	749.2	669	AT	749.2	749.8	Sell		1,627,300	2329	LSE
02:51:06	749.2	522	AT	749.2	749.8	Sell		1,626,631	2328	LSE
02:51:06	749.2	74	AT	749.2	749.8	Sell		1,626,109	2327	LSE
02:51:06	749.2	74	AT	749.2	749.8	Sell		1,626,035	2326	LSE
02:51:06	749.2	330	AT	749.2	749.8	Sell		1,625,961	2325	LSE
02:51:06	749.2	443	AT	749.2	749.8	Sell		1,625,631	2324	LSE
02:51:06	749.4	64	AT	749.4	749.8	Sell		1,625,188	2323	LSE
02:51:06	749.4	66	AT	749.4	749.8	Sell		1,625,124	2322	LSE
02:51:06	749.4	82	AT	749.4	750.2	Sell		1,625,058	2321	LSE
02:51:06	749.4	605	AT	749.4	750.2	Sell		1,624,976	2320	LSE
02:51:06	749.4	69	AT	749.4	750.2	Sell		1,624,371	2319	LSE
02:51:06	749.4	64	AT	749.4	750.2	Sell		1,624,302	2318	LSE
02:51:06	749.4	508	AT	749.4	750.2	Sell		1,624,238	2317	LSE
02:51:06	749.4	443	AT	749.4	750.2	Sell		1,623,730	2316	LSE
02:51:06	749.6	668	AT	749.6	750.2	Sell		1,623,287	2315	LSE
02:51:06	749.6	178	AT	749.6	750.2	Sell		1,622,619	2314	LSE
02:51:06	749.6	508	AT	749.6	750.2	Sell		1,622,441	2313	LSE
02:51:06	749.6	69	AT	749.6	750.2	Sell		1,621,933	2312	LSE
02:51:06	749.6	66	AT	749.6	750.2	Sell		1,621,864	2311	LSE
02:51:06	749.6	443	AT	749.6	750.2	Sell		1,621,798	2310	LSE
02:51:06	749.8	181	AT	749.8	750.2	Sell		1,621,355	2309	LSE
02:51:06	749.8	72	AT	749.8	750.2	Sell		1,621,174	2308	LSE
02:51:06	749.8	65	AT	749.8	750.2	Sell		1,621,102	2307	LSE
02:51:06	749.8	443	AT	749.8	750.2	Sell		1,621,037	2306	LSE
02:51:06	749.8	116	AT	749.8	750.2	Sell		1,620,594	2305	LSE
02:51:06	750.0	74	AT	750.0	750.2	Sell		1,620,478	2304	LSE
02:51:06	750.0	346	AT	750.0	750.2	Sell		1,620,404	2303	LSE
02:51:06	750.0	501	AT	750.0	750.2	Sell		1,620,058	2302	LSE
02:51:06	750.0	74	AT	750.0	750.2	Sell		1,619,557	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions