Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:24-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:02	757.2	854	AT	757.0	757.2	Buy		256,314	651	LSE
21:24:02	757.2	854	AT	757.0	757.2	Buy		255,460	650	LSE
21:24:02	757.2	854	AT	756.8	757.2	Buy		254,606	649	LSE
21:22:18	757.0	14	AT	756.6	757.0	Buy		253,752	648	LSE
21:21:23	757.0	254	O	756.8	757.2			253,738	647	LSE
21:20:41	757.081	1100	O	756.8	757.2	Buy		253,484	646	LSE
21:19:56	757.0	198	AT	757.0	757.4	Sell		252,384	645	LSE
21:19:45	757.2	430	AT	757.2	757.4	Sell		252,186	644	LSE
21:19:45	757.4	864	AT	757.4	757.6	Sell		251,756	643	LSE
21:18:07	757.8	150	O	757.4	757.8	Buy		250,892	642	LSE
21:16:17	757.4	187	AT	757.0	757.4	Buy		250,742	641	LSE
21:16:17	757.4	1018	AT	757.0	757.4	Buy		250,555	640	LSE
21:12:50	757.6	373	AT	757.6	758.2	Sell		249,537	639	LSE
21:12:50	757.6	443	AT	757.6	758.2	Sell		249,164	638	LSE
21:12:41	757.8	443	AT	757.8	758.0	Sell		248,721	637	LSE
21:12:36	757.8	792	O	757.6	758.2	Sell		248,278	636	LSE
21:11:43	757.8	253	AT	757.8	758.2	Sell		247,486	635	LSE
21:08:07	757.6	992	AT	757.2	757.6	Buy		247,233	634	LSE
21:08:07	757.6	359	AT	757.2	757.6	Buy		246,241	633	LSE
21:07:38	757.4	544	AT	757.4	757.8	Sell		245,882	632	LSE
21:07:25	757.6	190	AT	757.6	758.0	Sell		245,338	631	LSE
21:05:51	757.6	1	O	756.8	757.6	Buy		245,148	630	LSE
21:04:38	757.0	2	AT	756.6	757.0	Buy		245,147	629	LSE
21:03:16	756.8	98	AT	756.4	756.8	Buy		245,145	628	LSE
21:02:42	756.6	461	AT	756.6	757.0	Sell		245,047	627	LSE
21:02:36	757.2	1010	AT	757.2	757.6	Sell		244,586	626	LSE
21:02:36	757.2	227	AT	757.2	757.6	Sell		243,576	625	LSE
21:01:18	756.4	3	O	756.4	757.0	Sell		243,349	624	LSE
21:00:24	756.582	672	O	756.4	757.0	Sell		243,346	623	LSE
21:00:13	756.589	660	O	756.4	757.0	Sell		242,674	622	LSE
20:59:03	756.8	294	AT	756.2	756.8	Buy		242,014	621	LSE
20:59:03	756.8	69	AT	756.2	756.8	Buy		241,720	620	LSE
20:59:03	756.8	731	AT	756.2	756.8	Buy		241,651	619	LSE
20:59:03	756.8	263	AT	756.2	756.8	Buy		240,920	618	LSE
20:58:48	756.2	61	AT	756.2	756.6	Sell		240,657	617	LSE
20:58:48	756.2	154	AT	756.2	756.6	Sell		240,596	616	LSE
20:58:48	756.4	740	AT	756.4	756.8	Sell		240,442	615	LSE
20:56:58	756.6	11	AT	756.0	756.6	Buy		239,702	614	LSE
20:56:58	756.6	398	AT	756.0	756.6	Buy		239,691	613	LSE
20:56:58	756.237	116	O	756.0	756.6	Sell		239,293	612	LSE
20:55:11	756.4	11	AT	755.8	756.4	Buy		239,177	611	LSE
20:54:50	755.6	75	AT	755.6	756.0	Sell		239,166	610	LSE
20:54:50	755.6	70	AT	755.6	756.0	Sell		239,091	609	LSE
20:54:50	755.6	360	AT	755.6	756.0	Sell		239,021	608	LSE
20:54:50	755.8	375	AT	755.8	756.4	Sell		238,661	607	LSE
20:54:48	756.2	202	AT	756.2	756.8	Sell		238,286	606	LSE
20:54:48	756.2	70	AT	756.2	756.8	Sell		238,084	605	LSE
20:54:48	756.2	64	AT	756.2	756.8	Sell		238,014	604	LSE
20:54:48	756.2	443	AT	756.2	756.8	Sell		237,950	603	LSE
20:54:48	756.6	202	AT	756.6	757.2	Sell		237,507	602	LSE
20:54:48	756.6	354	AT	756.6	757.2	Sell		237,305	601	LSE

Atmus Filtration Technol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions