Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:35-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:58	746.2	13	AT	745.8	746.2	Buy		1,306,059	1151	LSE
00:35:31	746.2	28	AT	746.0	746.2	Buy		1,306,046	1150	LSE
00:35:31	746.2	132	AT	746.0	746.2	Buy		1,306,018	1149	LSE
00:35:31	746.2	119	AT	746.0	746.2	Buy		1,305,886	1148	LSE
00:35:31	746.2	13	AT	746.0	746.2	Buy		1,305,767	1147	LSE
00:35:31	746.2	172	AT	746.0	746.2	Buy		1,305,754	1146	LSE
00:35:27	745.844	416	O	745.8	746.2	Sell		1,305,582	1145	LSE
00:32:25	746.6	93	AT	746.6	747.2	Sell		1,305,166	1144	LSE
00:32:25	746.6	517	AT	746.6	747.2	Sell		1,305,073	1143	LSE
00:29:51	746.4	281	AT	745.6	746.4	Buy		1,304,556	1142	LSE
00:27:01	746.8	417	AT	746.8	747.4	Sell		1,304,275	1141	LSE
00:27:01	746.8	754	AT	746.8	747.4	Sell		1,303,858	1140	LSE
00:27:01	746.8	140	AT	746.8	747.4	Sell		1,303,104	1139	LSE
00:27:01	746.8	443	AT	746.8	747.4	Sell		1,302,964	1138	LSE
00:27:01	746.8	196	AT	746.8	747.4	Sell		1,302,521	1137	LSE
00:26:24	746.8	338	AT	746.4	746.8	Buy		1,302,325	1136	LSE
00:23:15	744.2	65	AT	744.0	744.2	Buy		1,301,987	1135	LSE
00:23:15	744.2	316	AT	744.0	744.2	Buy		1,301,922	1134	LSE
00:23:15	744.2	482	AT	744.2	744.4	Sell		1,301,606	1133	LSE
00:22:55	744.2	63	AT	744.2	744.4	Sell		1,301,124	1132	LSE
00:22:55	744.2	372	AT	744.2	744.4	Sell		1,301,061	1131	LSE
00:22:55	744.4	389	AT	744.0	744.4	Buy		1,300,689	1130	LSE
00:22:55	744.4	297	AT	744.0	744.4	Buy		1,300,300	1129	LSE
00:20:59	744.2	222	AT	744.2	744.6	Sell		1,300,003	1128	LSE
00:20:59	744.2	443	AT	744.2	744.6	Sell		1,299,781	1127	LSE
00:20:34	744.6	26	AT	744.2	744.6	Buy		1,299,338	1126	LSE
00:18:51	744.6	440	AT	744.6	745.2	Sell		1,299,312	1125	LSE
00:18:51	744.6	228	AT	744.6	745.2	Sell		1,298,872	1124	LSE
00:18:51	744.6	182	AT	744.6	745.2	Sell		1,298,644	1123	LSE
00:18:49	744.8	105	AT	744.4	744.8	Buy		1,298,462	1122	LSE
00:18:03	745.0	138	AT	745.0	745.2	Sell		1,298,357	1121	LSE
00:18:03	745.0	305	AT	745.0	745.2	Sell		1,298,219	1120	LSE
00:16:20	745.4	319	O	745.2	745.8	Sell		1,297,914	1119	LSE
00:16:17	745.0	193	AT	744.6	745.0	Buy		1,297,595	1118	LSE
00:16:17	744.8	413	AT	744.2	744.8	Buy		1,297,402	1117	LSE
00:16:17	744.8	11	AT	744.2	744.8	Buy		1,296,989	1116	LSE
00:16:17	744.8	300	AT	744.2	744.8	Buy		1,296,978	1115	LSE
00:16:06	744.6	301	AT	744.4	744.6	Buy		1,296,678	1114	LSE
00:16:06	744.6	1	AT	744.4	744.6	Buy		1,296,377	1113	LSE
00:16:06	744.4	210	AT	743.8	744.4	Buy		1,296,376	1112	LSE
00:16:06	744.4	11	AT	743.8	744.4	Buy		1,296,166	1111	LSE
00:15:32	744.0	417	AT	744.0	744.4	Sell		1,296,155	1110	LSE
00:15:32	744.0	134	AT	744.0	744.4	Sell		1,295,738	1109	LSE
00:15:32	744.2	147	AT	744.2	744.6	Sell		1,295,604	1108	LSE
00:15:32	744.2	128	AT	744.2	744.6	Sell		1,295,457	1107	LSE
00:15:19	744.4	21	AT	744.0	744.4	Buy		1,295,329	1106	LSE
00:15:19	744.4	21	AT	744.0	744.4	Buy		1,295,308	1105	LSE
00:13:09	744.6	6	O	743.8	744.6	Buy		1,295,287	1104	LSE
00:11:51	743.8	1	O	743.4	743.8	Buy		1,295,281	1103	LSE
00:10:31	743.4	294	O	743.4	744.0	Sell		1,295,280	1102	LSE
00:10:28	743.8	242	AT	743.6	743.8	Buy		1,294,986	1101	LSE

Timberland Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions