Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:56-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:44	752.0	23	AT	751.6	752.0	Buy		1,239,635	901	LSE
22:56:14	751.889	1000	O	751.4	752.0	Buy		1,239,612	900	LSE
22:54:11	752.2	308	O	752.0	752.4			1,238,612	899	LSE
22:54:10	752.4	458	AT	752.4	752.8	Sell		1,238,304	898	LSE
22:53:28	752.6	218	AT	752.6	753.0	Sell		1,237,846	897	LSE
22:53:25	752.8	8	AT	752.8	753.0	Sell		1,237,628	896	LSE
22:52:10	753.296	3981	O	753.0	753.6	Sell		1,237,620	895	LSE
22:52:00	753.4	443	AT	753.0	753.4	Buy		1,233,639	894	LSE
22:52:00	753.4	375	AT	753.4	753.6	Sell		1,233,196	893	LSE
22:51:21	752.8	107	AT	752.2	752.8	Buy		1,232,821	892	LSE
22:51:21	752.8	118	AT	752.2	752.8	Buy		1,232,714	891	LSE
22:51:21	752.8	29	AT	752.2	752.8	Buy		1,232,596	890	LSE
22:51:21	752.8	443	AT	752.2	752.8	Buy		1,232,567	889	LSE
22:49:25	752.8	29	AT	752.8	753.2	Sell		1,232,124	888	LSE
22:49:25	752.8	97	AT	752.8	753.2	Sell		1,232,095	887	LSE
22:49:25	753.0	205	AT	752.8	753.0	Buy		1,231,998	886	LSE
22:49:14	752.8	26	AT	752.8	753.2	Sell		1,231,793	885	LSE
22:49:14	753.0	443	AT	752.4	753.0	Buy		1,231,767	884	LSE
22:49:05	752.6	443	AT	752.6	753.4	Sell		1,231,324	883	LSE
22:49:05	752.6	350	AT	752.6	753.4	Sell		1,230,881	882	LSE
22:49:05	752.6	184	AT	752.6	753.4	Sell		1,230,531	881	LSE
22:49:05	752.6	354	AT	752.6	753.4	Sell		1,230,347	880	LSE
22:47:59	752.0	433	AT	752.0	752.4	Sell		1,229,993	879	LSE
22:47:59	752.0	22	AT	752.0	752.4	Sell		1,229,560	878	LSE
22:47:59	752.0	21	AT	751.6	752.0	Buy		1,229,538	877	LSE
22:47:59	752.0	127	AT	751.6	752.0	Buy		1,229,517	876	LSE
22:47:59	752.0	144	AT	751.6	752.0	Buy		1,229,390	875	LSE
22:47:59	752.0	255	AT	751.4	752.0	Buy		1,229,246	874	LSE
22:46:18	751.4	118	AT	751.0	751.4	Buy		1,228,991	873	LSE
22:46:18	751.4	94	AT	751.0	751.4	Buy		1,228,873	872	LSE
22:46:10	751.2	432	AT	750.8	751.2	Buy		1,228,779	871	LSE
22:46:04	750.831	584	O	750.6	751.2	Sell		1,228,347	870	LSE
22:46:02	751.2	432	O	750.6	751.2	Buy		1,227,763	869	LSE
22:45:33	751.2	1	O	750.4	751.0	Buy		1,227,331	868	LSE
22:44:59	750.8	1	O	750.2	750.8	Buy		1,227,330	867	LSE
22:44:55	750.762	165	O	750.2	751.0	Buy		1,227,329	866	LSE
22:42:29	751.0	107	AT	750.4	751.0	Buy		1,227,164	865	LSE
22:41:49	750.8	183	AT	750.8	751.4	Sell		1,227,057	864	LSE
22:41:28	751.2	132	AT	751.2	751.8	Sell		1,226,874	863	LSE
22:41:16	751.4	202	AT	750.6	751.4	Buy		1,226,742	862	LSE
22:41:16	751.4	368	AT	750.6	751.4	Buy		1,226,540	861	LSE
22:41:16	751.4	443	AT	750.6	751.4	Buy		1,226,172	860	LSE
22:41:16	751.2	132	AT	750.6	751.2	Buy		1,225,729	859	LSE
22:41:15	751.0	172	AT	751.0	751.4	Sell		1,225,597	858	LSE
22:41:15	751.0	550	AT	751.0	751.4	Sell		1,225,425	857	LSE
22:41:14	744.6	454115	O	751.0	751.6	Sell		1,224,875	856	LSE
22:41:12	751.2	329	AT	751.0	751.2	Buy		770,760	855	LSE
22:41:12	751.2	13	AT	751.0	751.2	Buy		770,431	854	LSE
22:40:57	750.8	13	AT	750.4	750.8	Buy		770,418	853	LSE
22:40:57	750.8	251	AT	750.4	750.8	Buy		770,405	852	LSE
22:40:42	750.6	209	AT	750.4	750.6	Buy		770,154	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions