Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:58	747.8	72	AT	747.8	748.2	Sell		1,759,280	2801	LSE
03:07:58	747.8	440	AT	747.8	748.2	Sell		1,759,208	2800	LSE
03:07:58	747.8	133	AT	747.8	748.2	Sell		1,758,768	2799	LSE
03:07:54	748.0	455	AT	747.8	748.0	Buy		1,758,635	2798	LSE
03:07:35	747.8	440	AT	747.8	748.2	Sell		1,758,180	2797	LSE
03:07:35	747.8	71	AT	747.8	748.2	Sell		1,757,740	2796	LSE
03:07:35	747.8	63	AT	747.8	748.2	Sell		1,757,669	2795	LSE
03:07:35	747.8	172	AT	747.8	748.4	Sell		1,757,606	2794	LSE
03:07:35	747.8	440	AT	747.8	748.4	Sell		1,757,434	2793	LSE
03:07:35	748.0	71	AT	748.0	748.4	Sell		1,756,994	2792	LSE
03:07:35	748.0	66	AT	748.0	748.4	Sell		1,756,923	2791	LSE
03:07:22	748.2	95	AT	748.0	748.2	Buy		1,756,857	2790	LSE
03:07:22	748.2	345	AT	748.0	748.2	Buy		1,756,762	2789	LSE
03:07:22	748.0	185	AT	747.8	748.0	Buy		1,756,417	2788	LSE
03:07:22	747.8	366	AT	747.8	748.0	Sell		1,756,232	2787	LSE
03:07:22	747.8	69	AT	747.8	748.0	Sell		1,755,866	2786	LSE
03:07:22	747.8	65	AT	747.8	748.0	Sell		1,755,797	2785	LSE
03:07:22	748.0	212	AT	748.0	748.2	Sell		1,755,732	2784	LSE
03:07:22	748.0	70	AT	748.0	748.2	Sell		1,755,520	2783	LSE
03:07:22	748.0	66	AT	748.0	748.2	Sell		1,755,450	2782	LSE
03:07:22	748.2	69	AT	748.2	748.4	Sell		1,755,384	2781	LSE
03:07:22	748.2	68	AT	748.2	748.4	Sell		1,755,315	2780	LSE
03:07:22	748.2	375	AT	748.2	748.6	Sell		1,755,247	2779	LSE
03:07:22	748.2	122	AT	748.2	748.6	Sell		1,754,872	2778	LSE
03:07:22	748.2	545	AT	748.2	748.6	Sell		1,754,750	2777	LSE
03:07:22	748.2	73	AT	748.2	748.6	Sell		1,754,205	2776	LSE
03:07:22	748.2	440	AT	748.2	748.6	Sell		1,754,132	2775	LSE
03:07:22	748.2	54	AT	748.2	748.6	Sell		1,753,692	2774	LSE
03:07:22	748.4	72	AT	748.4	748.6	Sell		1,753,638	2773	LSE
03:07:22	748.4	69	AT	748.4	748.6	Sell		1,753,566	2772	LSE
03:06:24	748.4	352	AT	748.2	748.4	Buy		1,753,497	2771	LSE
03:06:24	748.4	816	AT	748.2	748.4	Buy		1,753,145	2770	LSE
03:06:24	748.4	440	AT	748.2	748.4	Buy		1,752,329	2769	LSE
03:06:18	748.2	21	AT	748.2	748.4	Sell		1,751,889	2768	LSE
03:06:13	747.8	22	AT	747.8	748.2	Sell		1,751,868	2767	LSE
03:06:08	747.8	55	AT	747.8	748.2	Sell		1,751,846	2766	LSE
03:06:03	748.2	10100	O	747.8	748.2	Buy		1,751,791	2765	LSE
03:06:02	747.8	136	AT	747.8	748.2	Sell		1,741,691	2764	LSE
03:05:38	748.2	64	AT	748.2	748.4	Sell		1,741,555	2763	LSE
03:05:38	748.2	71	AT	748.2	748.4	Sell		1,741,491	2762	LSE
03:05:38	748.2	440	AT	748.2	748.4	Sell		1,741,420	2761	LSE
03:05:32	748.4	71	AT	748.4	748.6	Sell		1,740,980	2760	LSE
03:05:32	748.4	72	AT	748.4	748.6	Sell		1,740,909	2759	LSE
03:05:27	748.4	70	AT	748.4	748.6	Sell		1,740,837	2758	LSE
03:05:27	748.4	75	AT	748.4	748.6	Sell		1,740,767	2757	LSE
03:05:27	748.4	440	AT	748.4	748.6	Sell		1,740,692	2756	LSE
03:05:23	748.6	297	AT	748.4	748.6	Buy		1,740,252	2755	LSE
03:05:23	748.6	306	AT	748.4	748.6	Buy		1,739,955	2754	LSE
03:05:17	748.4	75	AT	748.2	748.4	Buy		1,739,649	2753	LSE
03:05:17	748.4	77	AT	748.2	748.4	Buy		1,739,574	2752	LSE
03:05:17	748.4	152	AT	748.2	748.4	Buy		1,739,497	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions