Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:16-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:27	748.0	443	AT	748.0	748.6	Sell		1,458,303	1701	LSE
02:16:27	748.2	65	AT	748.2	748.6	Sell		1,457,860	1700	LSE
02:16:27	748.2	83	AT	748.2	748.6	Sell		1,457,795	1699	LSE
02:16:27	748.2	419	AT	748.2	748.6	Sell		1,457,712	1698	LSE
02:16:27	748.2	138	AT	748.2	748.6	Sell		1,457,293	1697	LSE
02:16:27	748.2	443	AT	748.2	748.6	Sell		1,457,155	1696	LSE
02:16:18	748.2	108	AT	748.2	748.4	Sell		1,456,712	1695	LSE
02:15:35	748.2	443	AT	748.2	748.6	Sell		1,456,604	1694	LSE
02:15:29	748.2	443	AT	747.8	748.2	Buy		1,456,161	1693	LSE
02:15:23	748.2	40	AT	748.2	748.4	Sell		1,455,718	1692	LSE
02:15:23	748.2	221	AT	748.2	748.4	Sell		1,455,678	1691	LSE
02:14:50	748.2	500	AT	748.2	748.6	Sell		1,455,457	1690	LSE
02:14:28	747.8	76	AT	747.8	748.6	Sell		1,454,957	1689	LSE
02:14:28	747.8	443	AT	747.8	748.6	Sell		1,454,881	1688	LSE
02:14:28	748.0	503	AT	748.0	748.6	Sell		1,454,438	1687	LSE
02:14:28	748.0	120	AT	748.0	748.6	Sell		1,453,935	1686	LSE
02:14:28	748.0	353	AT	748.0	748.6	Sell		1,453,815	1685	LSE
02:14:28	748.0	90	AT	748.0	748.6	Sell		1,453,462	1684	LSE
02:14:28	748.0	605	AT	748.0	748.6	Sell		1,453,372	1683	LSE
02:14:28	748.0	5	AT	748.0	748.6	Sell		1,452,767	1682	LSE
02:14:08	748.2	127	AT	748.2	748.6	Sell		1,452,762	1681	LSE
02:14:08	748.2	499	AT	748.2	748.6	Sell		1,452,635	1680	LSE
02:14:08	748.2	443	AT	748.2	748.6	Sell		1,452,136	1679	LSE
02:14:04	748.4	26	AT	748.4	748.6	Sell		1,451,693	1678	LSE
02:13:50	748.4	149	AT	748.2	748.4	Buy		1,451,667	1677	LSE
02:13:27	748.0	182	AT	748.0	748.4	Sell		1,451,518	1676	LSE
02:13:27	748.2	229	AT	748.2	748.6	Sell		1,451,336	1675	LSE
02:13:27	748.2	443	AT	748.2	748.6	Sell		1,451,107	1674	LSE
02:13:20	748.6	71	AT	748.6	748.8	Sell		1,450,664	1673	LSE
02:13:20	748.6	96	AT	748.6	748.8	Sell		1,450,593	1672	LSE
02:13:20	748.6	142	AT	748.6	748.8	Sell		1,450,497	1671	LSE
02:12:39	748.6	350	AT	748.6	749.0	Sell		1,450,355	1670	LSE
02:12:39	749.0	2337	AT	749.0	749.2	Sell		1,450,005	1669	LSE
02:12:39	749.0	1000	AT	749.0	749.2	Sell		1,447,668	1668	LSE
02:12:39	749.0	5	AT	749.0	749.2	Sell		1,446,668	1667	LSE
02:12:39	749.0	5	AT	749.0	749.2	Sell		1,446,663	1666	LSE
02:12:38	749.0	178	AT	748.2	749.0	Buy		1,446,658	1665	LSE
02:12:38	749.0	443	AT	748.2	749.0	Buy		1,446,480	1664	LSE
02:12:38	749.0	500	AT	748.2	749.0	Buy		1,446,037	1663	LSE
02:12:38	748.8	505	AT	748.2	748.8	Buy		1,445,537	1662	LSE
02:12:38	748.8	443	AT	748.2	748.8	Buy		1,445,032	1661	LSE
02:12:21	748.4	58	AT	748.4	749.0	Sell		1,444,589	1660	LSE
02:12:21	748.4	142	AT	748.4	749.0	Sell		1,444,531	1659	LSE
02:12:21	748.6	195	AT	748.6	749.0	Sell		1,444,389	1658	LSE
02:11:08	748.2	85	AT	747.6	748.2	Buy		1,444,194	1657	LSE
02:10:35	748.0	223	AT	747.6	748.0	Buy		1,444,109	1656	LSE
02:10:04	748.2	49	AT	747.8	748.2	Buy		1,443,886	1655	LSE
02:09:22	747.6	430	AT	747.2	747.6	Buy		1,443,837	1654	LSE
02:09:22	748.2	46	AT	748.2	748.8	Sell		1,443,407	1653	LSE
02:09:22	748.2	454	AT	748.2	748.8	Sell		1,443,361	1652	LSE
02:09:22	748.2	147	AT	748.2	748.8	Sell		1,442,907	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions