Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:53-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:46	746.2	443	AT	746.2	746.6	Sell		1,279,566	1051	LSE
23:53:43	746.2	469	AT	746.2	746.8	Sell		1,279,123	1050	LSE
23:52:33	746.8	669	AT	746.8	747.2	Sell		1,278,654	1049	LSE
23:52:31	747.0	443	AT	747.0	747.4	Sell		1,277,985	1048	LSE
23:52:31	747.2	125	AT	747.2	747.8	Sell		1,277,542	1047	LSE
23:52:31	747.2	378	AT	747.2	747.8	Sell		1,277,417	1046	LSE
23:52:31	747.2	42	AT	747.2	747.8	Sell		1,277,039	1045	LSE
23:52:31	747.2	443	AT	747.2	747.8	Sell		1,276,997	1044	LSE
23:52:03	747.4	222	AT	747.2	747.4	Buy		1,276,554	1043	LSE
23:51:51	747.6	6	O	747.0	747.6	Buy		1,276,332	1042	LSE
23:50:51	747.2	46	AT	747.0	747.2	Buy		1,276,326	1041	LSE
23:50:42	747.2	275	AT	747.0	747.2	Buy		1,276,280	1040	LSE
23:50:42	747.2	11	AT	747.0	747.2	Buy		1,276,005	1039	LSE
23:50:09	747.2	11	AT	747.0	747.2	Buy		1,275,994	1038	LSE
23:50:09	747.2	230	AT	747.0	747.2	Buy		1,275,983	1037	LSE
23:50:09	747.2	202	AT	747.0	747.2	Buy		1,275,753	1036	LSE
23:50:09	747.2	83	AT	747.0	747.2	Buy		1,275,551	1035	LSE
23:49:26	747.081	200	O	746.8	747.2	Buy		1,275,468	1034	LSE
23:48:43	747.0	85	AT	746.8	747.0	Buy		1,275,268	1033	LSE
23:48:15	746.8	491	O	746.8	747.2	Sell		1,275,183	1032	LSE
23:47:49	746.8	134	AT	746.8	747.2	Sell		1,274,692	1031	LSE
23:47:49	747.0	40	AT	747.0	747.4	Sell		1,274,558	1030	LSE
23:47:49	747.0	40	AT	747.0	747.4	Sell		1,274,518	1029	LSE
23:47:36	747.4	6	O	747.0	747.4	Buy		1,274,478	1028	LSE
23:43:25	747.4	125	AT	747.4	748.0	Sell		1,274,472	1027	LSE
23:43:25	747.4	171	AT	747.4	748.0	Sell		1,274,347	1026	LSE
23:43:25	747.4	443	AT	747.4	748.0	Sell		1,274,176	1025	LSE
23:42:43	747.8	354	AT	747.6	747.8	Buy		1,273,733	1024	LSE
23:42:33	747.8	370	AT	747.6	747.8	Buy		1,273,379	1023	LSE
23:42:33	747.8	240	AT	747.6	747.8	Buy		1,273,009	1022	LSE
23:42:00	748.0	114	AT	748.0	748.2	Sell		1,272,769	1021	LSE
23:42:00	748.0	322	AT	748.0	748.2	Sell		1,272,655	1020	LSE
23:41:52	748.2	753	AT	748.2	748.4	Sell		1,272,333	1019	LSE
23:41:52	748.4	155	AT	748.4	748.6	Sell		1,271,580	1018	LSE
23:41:52	748.4	245	AT	748.4	748.8	Sell		1,271,425	1017	LSE
23:41:52	748.6	124	AT	748.6	748.8	Sell		1,271,180	1016	LSE
23:41:52	748.6	37	AT	748.6	749.0	Sell		1,271,056	1015	LSE
23:41:52	748.6	304	AT	748.6	749.0	Sell		1,271,019	1014	LSE
23:41:52	748.6	37	AT	748.6	749.0	Sell		1,270,715	1013	LSE
23:41:52	748.6	167	AT	748.6	749.0	Sell		1,270,678	1012	LSE
23:41:52	748.6	40	AT	748.6	749.0	Sell		1,270,511	1011	LSE
23:41:52	748.6	304	AT	748.6	749.0	Sell		1,270,471	1010	LSE
23:41:52	748.6	204	AT	748.6	749.0	Sell		1,270,167	1009	LSE
23:41:52	748.6	443	AT	748.6	749.0	Sell		1,269,963	1008	LSE
23:41:52	748.8	600	AT	748.8	749.2	Sell		1,269,520	1007	LSE
23:41:52	748.8	19	AT	748.4	748.8	Buy		1,268,920	1006	LSE
23:40:31	748.4	24	AT	748.4	749.0	Sell		1,268,901	1005	LSE
23:40:15	748.8	11	AT	748.4	748.8	Buy		1,268,877	1004	LSE
23:39:23	748.6	150	AT	748.2	748.6	Buy		1,268,866	1003	LSE
23:39:01	748.4	132	AT	748.4	748.6	Sell		1,268,716	1002	LSE
23:38:09	748.319	161	O	748.2	748.6	Sell		1,268,584	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions