Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	746.2	368	AT	746.0	746.2	Buy		1,886,230	3201	LSE
03:26:03	746.2	70	AT	746.0	746.2	Buy		1,885,862	3200	LSE
03:26:02	746.0	64	AT	746.0	746.2	Sell		1,885,792	3199	LSE
03:26:02	746.0	550	AT	746.0	746.2	Sell		1,885,728	3198	LSE
03:25:58	746.2	191	AT	746.0	746.2	Buy		1,885,178	3197	LSE
03:25:58	746.0	476	AT	746.0	746.2	Sell		1,884,987	3196	LSE
03:25:08	746.2	550	AT	746.2	746.4	Sell		1,884,511	3195	LSE
03:25:05	746.4	550	AT	746.4	746.6	Sell		1,883,961	3194	LSE
03:25:05	746.4	550	AT	746.2	746.4	Buy		1,883,411	3193	LSE
03:25:05	746.4	70	AT	746.4	746.6	Sell		1,882,861	3192	LSE
03:25:05	746.4	75	AT	746.4	746.6	Sell		1,882,791	3191	LSE
03:25:05	746.4	140	AT	746.4	746.6	Sell		1,882,716	3190	LSE
03:25:05	746.4	380	AT	746.4	746.6	Sell		1,882,576	3189	LSE
03:25:05	746.4	550	AT	746.4	746.6	Sell		1,882,196	3188	LSE
03:25:05	746.4	350	AT	746.4	746.6	Sell		1,881,646	3187	LSE
03:25:04	746.6	303	AT	746.4	746.6	Buy		1,881,296	3186	LSE
03:25:04	746.6	64	AT	746.4	746.6	Buy		1,880,993	3185	LSE
03:25:04	746.6	239	AT	746.4	746.6	Buy		1,880,929	3184	LSE
03:25:04	746.6	584	AT	746.4	746.6	Buy		1,880,690	3183	LSE
03:25:02	746.6	823	AT	746.4	746.6	Buy		1,880,106	3182	LSE
03:25:02	746.6	823	AT	746.4	746.6	Buy		1,879,283	3181	LSE
03:25:01	746.6	499	AT	746.4	746.6	Buy		1,878,460	3180	LSE
03:25:01	746.6	324	AT	746.4	746.6	Buy		1,877,961	3179	LSE
03:25:01	746.6	124	AT	746.4	746.6	Buy		1,877,637	3178	LSE
03:25:01	746.6	823	AT	746.4	746.6	Buy		1,877,513	3177	LSE
03:25:01	746.6	11	AT	746.4	746.6	Buy		1,876,690	3176	LSE
03:24:59	746.6	812	AT	746.4	746.6	Buy		1,876,679	3175	LSE
03:24:56	746.6	823	AT	746.4	746.6	Buy		1,875,867	3174	LSE
03:24:54	746.6	823	AT	746.4	746.6	Buy		1,875,044	3173	LSE
03:24:54	746.6	177	AT	746.4	746.8			1,874,221	3172	LSE
03:24:54	746.6	26	AT	746.4	746.6	Buy		1,874,044	3171	LSE
03:24:54	746.6	177	AT	746.4	746.6	Buy		1,874,018	3170	LSE
03:24:53	746.6	620	AT	746.4	746.6	Buy		1,873,841	3169	LSE
03:24:52	746.6	823	AT	746.4	746.6	Buy		1,873,221	3168	LSE
03:24:50	746.6	241	AT	746.4	746.8			1,872,398	3167	LSE
03:24:50	746.6	401	AT	746.4	746.6	Buy		1,872,157	3166	LSE
03:24:50	746.6	241	AT	746.4	746.6	Buy		1,871,756	3165	LSE
03:24:50	746.6	181	AT	746.4	746.6	Buy		1,871,515	3164	LSE
03:24:50	746.6	380	AT	746.2	746.6	Buy		1,871,334	3163	LSE
03:24:50	746.6	823	AT	746.2	746.6	Buy		1,870,954	3162	LSE
03:24:47	746.4	380	AT	746.4	746.6	Sell		1,870,131	3161	LSE
03:24:47	746.4	550	AT	746.4	746.6	Sell		1,869,751	3160	LSE
03:24:47	746.4	68	AT	746.4	746.6	Sell		1,869,201	3159	LSE
03:24:47	746.4	65	AT	746.4	746.6	Sell		1,869,133	3158	LSE
03:24:47	746.6	823	AT	746.4	746.6	Buy		1,869,068	3157	LSE
03:24:45	746.6	823	AT	746.4	746.6	Buy		1,868,245	3156	LSE
03:24:45	746.6	823	AT	746.4	746.6	Buy		1,867,422	3155	LSE
03:24:44	746.6	215	AT	746.4	746.6	Buy		1,866,599	3154	LSE
03:24:44	746.6	608	AT	746.4	746.6	Buy		1,866,384	3153	LSE
03:24:44	746.6	823	AT	746.4	746.6	Buy		1,865,776	3152	LSE
03:24:43	746.6	119	AT	746.4	746.8			1,864,953	3151	LSE

XTACY Therapeutics

Mort.bt 22-1.54

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions