Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:38-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:09	748.319	161	O	748.2	748.6	Sell		1,268,584	1001	LSE
23:37:09	747.8	48	AT	747.6	747.8	Buy		1,268,423	1000	LSE
23:36:42	747.6	47	AT	747.4	747.6	Buy		1,268,375	999	LSE
23:36:35	747.2	126	AT	747.2	747.6	Sell		1,268,328	998	LSE
23:36:35	747.4	132	AT	747.2	747.4	Buy		1,268,202	997	LSE
23:36:35	747.4	220	AT	747.2	747.4	Buy		1,268,070	996	LSE
23:36:35	747.4	139	AT	747.2	747.4	Buy		1,267,850	995	LSE
23:36:35	747.4	45	AT	747.2	747.4	Buy		1,267,711	994	LSE
23:36:35	747.4	68	AT	747.2	747.4	Buy		1,267,666	993	LSE
23:36:35	747.4	71	AT	746.8	747.4	Buy		1,267,598	992	LSE
23:36:35	747.4	68	AT	746.8	747.4	Buy		1,267,527	991	LSE
23:36:35	747.4	461	AT	746.8	747.4	Buy		1,267,459	990	LSE
23:36:35	747.4	139	AT	746.8	747.4	Buy		1,266,998	989	LSE
23:36:35	747.2	304	AT	746.8	747.2	Buy		1,266,859	988	LSE
23:36:35	747.2	38	AT	747.2	747.4	Sell		1,266,555	987	LSE
23:36:35	747.2	88	AT	747.2	747.4	Sell		1,266,517	986	LSE
23:36:35	747.2	90	AT	747.2	747.6	Sell		1,266,429	985	LSE
23:33:29	747.6	126	AT	747.2	747.6	Buy		1,266,339	984	LSE
23:33:29	747.6	636	AT	747.2	747.6	Buy		1,266,213	983	LSE
23:32:49	746.8	213	AT	746.6	746.8	Buy		1,265,577	982	LSE
23:32:03	746.0	22	AT	745.4	746.0	Buy		1,265,364	981	LSE
23:32:03	746.0	146	AT	745.4	746.0	Buy		1,265,342	980	LSE
23:31:30	745.8	267	AT	745.4	745.8	Buy		1,265,196	979	LSE
23:31:30	745.8	106	AT	745.8	746.2	Sell		1,264,929	978	LSE
23:29:08	746.631	450	O	746.4	746.8	Buy		1,264,823	977	LSE
23:29:01	746.923	3981	O	746.4	747.0	Buy		1,264,373	976	LSE
23:28:53	746.4	71	AT	746.4	746.8	Sell		1,260,392	975	LSE
23:28:53	746.4	272	AT	746.4	747.2	Sell		1,260,321	974	LSE
23:28:53	746.6	142	AT	746.6	747.2	Sell		1,260,049	973	LSE
23:28:53	746.6	443	AT	746.6	747.2	Sell		1,259,907	972	LSE
23:28:53	746.6	356	AT	746.6	747.2	Sell		1,259,464	971	LSE
23:28:53	746.8	61	AT	746.6	747.2	Sell		1,259,108	970	LSE
23:28:53	746.8	1138	AT	746.8	747.2	Sell		1,259,047	969	LSE
23:28:53	747.0	205	AT	747.0	747.4	Sell		1,257,909	968	LSE
23:27:02	748.2	355	AT	748.2	748.8	Sell		1,257,704	967	LSE
23:26:40	748.177	35	O	748.0	748.6	Sell		1,257,349	966	LSE
23:26:30	748.4	443	AT	748.0	748.4	Buy		1,257,314	965	LSE
23:25:40	747.6	230	AT	747.6	748.0	Sell		1,256,871	964	LSE
23:24:47	748.0	210	AT	747.8	748.0	Buy		1,256,641	963	LSE
23:24:47	747.8	20	AT	747.6	747.8	Buy		1,256,431	962	LSE
23:23:32	747.6	128	AT	747.6	747.8	Sell		1,256,411	961	LSE
23:23:32	747.6	84	AT	747.6	748.0	Sell		1,256,283	960	LSE
23:21:36	748.8	86	AT	748.2	748.8	Buy		1,256,199	959	LSE
23:21:36	748.8	287	AT	748.2	748.8	Buy		1,256,113	958	LSE
23:21:36	748.8	186	AT	748.2	748.8	Buy		1,255,826	957	LSE
23:20:52	748.6	205	AT	748.4	748.6	Buy		1,255,640	956	LSE
23:20:52	748.6	12	AT	748.4	748.6	Buy		1,255,435	955	LSE
23:20:30	748.2	19	AT	747.8	748.2	Buy		1,255,423	954	LSE
23:20:30	748.2	12	AT	747.8	748.2	Buy		1,255,404	953	LSE
23:20:30	748.2	19	AT	747.8	748.2	Buy		1,255,392	952	LSE
23:19:21	747.6	2	AT	747.6	748.0	Sell		1,255,373	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions