Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:43	746.6	119	AT	746.4	746.8			1,864,953	3151	LSE
03:24:43	746.6	273	AT	746.4	746.6	Buy		1,864,834	3150	LSE
03:24:43	746.6	259	AT	746.4	746.6	Buy		1,864,561	3149	LSE
03:24:43	746.6	291	AT	746.4	746.6	Buy		1,864,302	3148	LSE
03:24:43	746.6	823	AT	746.4	746.6	Buy		1,864,011	3147	LSE
03:24:43	746.6	422	AT	746.4	746.8			1,863,188	3146	LSE
03:24:43	746.6	401	AT	746.4	746.6	Buy		1,862,766	3145	LSE
03:24:43	746.6	422	AT	746.4	746.6	Buy		1,862,365	3144	LSE
03:24:43	746.6	66	AT	746.6	747.0	Sell		1,861,943	3143	LSE
03:24:43	746.6	65	AT	746.6	747.0	Sell		1,861,877	3142	LSE
03:24:43	746.6	550	AT	746.6	747.0	Sell		1,861,812	3141	LSE
03:24:43	746.6	380	AT	746.6	747.0	Sell		1,861,262	3140	LSE
03:24:40	746.6	550	AT	746.6	747.0	Sell		1,860,882	3139	LSE
03:24:40	746.6	69	AT	746.6	747.0	Sell		1,860,332	3138	LSE
03:24:40	746.6	76	AT	746.6	747.0	Sell		1,860,263	3137	LSE
03:24:40	746.6	380	AT	746.6	747.0	Sell		1,860,187	3136	LSE
03:24:29	746.8	550	AT	746.6	746.8	Buy		1,859,807	3135	LSE
03:24:29	746.8	22	AT	746.8	747.0	Sell		1,859,257	3134	LSE
03:24:29	746.8	22	AT	746.8	747.0	Sell		1,859,235	3133	LSE
03:24:29	746.8	115	AT	746.8	747.0	Sell		1,859,213	3132	LSE
03:24:01	746.8	213	AT	746.8	747.0	Sell		1,859,098	3131	LSE
03:23:44	747.0	355	AT	746.8	747.0	Buy		1,858,885	3130	LSE
03:23:44	746.8	163	AT	746.8	747.0	Sell		1,858,530	3129	LSE
03:23:44	746.8	297	AT	746.8	747.0	Sell		1,858,367	3128	LSE
03:23:44	746.8	240	AT	746.6	746.8	Buy		1,858,070	3127	LSE
03:23:44	746.8	333	AT	746.6	746.8	Buy		1,857,830	3126	LSE
03:23:44	746.8	1011	AT	746.6	746.8	Buy		1,857,497	3125	LSE
03:23:44	746.8	380	AT	746.6	746.8	Buy		1,856,486	3124	LSE
03:23:44	746.8	65	AT	746.6	746.8	Buy		1,856,106	3123	LSE
03:23:44	746.8	75	AT	746.6	746.8	Buy		1,856,041	3122	LSE
03:23:28	746.6	539	AT	746.4	746.6	Buy		1,855,966	3121	LSE
03:23:28	746.6	550	AT	746.4	746.6	Buy		1,855,427	3120	LSE
03:23:28	746.6	491	AT	746.6	746.8	Sell		1,854,877	3119	LSE
03:23:11	746.6	318	AT	746.6	747.0	Sell		1,854,386	3118	LSE
03:23:11	746.8	425	AT	746.8	747.0	Sell		1,854,068	3117	LSE
03:23:11	746.8	563	AT	746.8	747.0	Sell		1,853,643	3116	LSE
03:23:11	746.8	213	AT	746.6	746.8	Buy		1,853,080	3115	LSE
03:23:11	746.8	212	AT	746.6	746.8	Buy		1,852,867	3114	LSE
03:23:11	746.8	74	AT	746.6	746.8	Buy		1,852,655	3113	LSE
03:23:11	746.8	64	AT	746.6	746.8	Buy		1,852,581	3112	LSE
03:23:11	746.6	380	AT	746.2	746.6	Buy		1,852,517	3111	LSE
03:23:11	746.6	196	AT	746.2	746.6	Buy		1,852,137	3110	LSE
03:23:11	746.6	550	AT	746.2	746.6	Buy		1,851,941	3109	LSE
03:22:58	746.2	380	AT	746.2	746.6	Sell		1,851,391	3108	LSE
03:22:58	746.2	671	AT	746.2	746.6	Sell		1,851,011	3107	LSE
03:22:58	746.2	550	AT	746.2	746.6	Sell		1,850,340	3106	LSE
03:22:58	746.2	74	AT	746.2	746.6	Sell		1,849,790	3105	LSE
03:22:58	746.2	69	AT	746.2	746.6	Sell		1,849,716	3104	LSE
03:22:41	746.6	550	AT	746.4	746.6	Buy		1,849,647	3103	LSE
03:22:41	746.6	71	AT	746.6	746.8	Sell		1,849,097	3102	LSE
03:22:41	746.6	66	AT	746.6	746.8	Sell		1,849,026	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions