Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:38	753.6	472	AT	753.6	754.4	Sell		86,759	101	LSE
19:05:35	753.2	279	AT	753.0	753.2	Buy		86,287	100	LSE
19:05:35	753.2	279	AT	752.8	753.2	Buy		86,008	99	LSE
19:05:35	753.2	254	AT	752.6	753.2	Buy		85,729	98	LSE
19:05:35	753.2	25	AT	752.6	753.2	Buy		85,475	97	LSE
19:05:35	753.2	420	AT	752.6	753.2	Buy		85,450	96	LSE
19:05:35	753.2	132	AT	752.6	753.2	Buy		85,030	95	LSE
19:05:35	753.2	292	AT	752.6	753.2	Buy		84,898	94	LSE
19:05:35	753.2	21	AT	752.6	753.2	Buy		84,606	93	LSE
19:05:35	753.2	422	AT	752.6	753.2	Buy		84,585	92	LSE
19:05:35	752.8	800	AT	752.8	753.2	Sell		84,163	91	LSE
19:05:33	753.4	443	AT	752.6	753.4	Buy		83,363	90	LSE
19:05:33	753.2	420	AT	752.6	753.2	Buy		82,920	89	LSE
19:05:32	753.2	443	AT	752.6	753.2	Buy		82,500	88	LSE
19:05:31	753.0	151	AT	752.6	753.0	Buy		82,057	87	LSE
19:05:31	753.0	269	AT	752.6	753.0	Buy		81,906	86	LSE
19:05:31	752.8	443	AT	752.2	752.8	Buy		81,637	85	LSE
19:05:31	753.0	443	AT	752.2	753.0	Buy		81,194	84	LSE
19:05:29	752.0	292	AT	751.8	752.0	Buy		80,751	83	LSE
19:05:29	752.0	292	AT	751.6	752.0	Buy		80,459	82	LSE
19:05:29	752.0	145	AT	751.6	752.0	Buy		80,167	81	LSE
19:05:29	752.0	147	AT	751.6	752.0	Buy		80,022	80	LSE
19:05:29	752.0	171	AT	751.6	752.0	Buy		79,875	79	LSE
19:05:29	751.8	171	AT	751.8	752.8	Sell		79,704	78	LSE
19:05:29	752.0	1559	AT	751.8	752.0	Buy		79,533	77	LSE
19:05:29	752.0	5000	AT	751.6	752.0	Buy		77,974	76	LSE
19:05:29	751.8	443	AT	751.6	751.8	Buy		72,974	75	LSE
19:05:21	751.8	133	O	750.8	752.0	Buy		72,531	74	LSE
19:05:06	751.4	422	AT	750.8	751.4	Buy		72,398	73	LSE
19:05:06	751.6	126	AT	751.0	751.6	Buy		71,976	72	LSE
19:05:06	751.4	125	AT	750.8	751.4	Buy		71,850	71	LSE
19:05:06	751.4	443	AT	750.8	751.4	Buy		71,725	70	LSE
19:04:43	750.8	125	AT	749.8	750.8	Buy		71,282	69	LSE
19:04:43	750.8	270	AT	749.8	750.8	Buy		71,157	68	LSE
19:03:16	748.92	500	O	748.4	749.4	Buy		70,887	67	LSE
19:02:46	747.4	95	AT	746.6	747.4	Buy		70,387	66	LSE
19:02:46	746.8	198	AT	746.8	748.0	Sell		70,292	65	LSE
19:02:43	747.6	246	AT	747.6	748.6	Sell		70,094	64	LSE
19:02:43	747.6	158	AT	747.6	748.6	Sell		69,848	63	LSE
19:02:41	747.4	443	AT	746.6	747.4	Buy		69,690	62	LSE
19:02:41	747.4	132	AT	746.6	747.4	Buy		69,247	61	LSE
19:02:40	747.0	902	AT	747.0	747.6	Sell		69,115	60	LSE
19:02:40	748.2	443	AT	747.2	748.2	Buy		68,213	59	LSE
19:02:40	748.4	345	AT	747.0	748.4	Buy		67,770	58	LSE
19:02:40	748.4	443	AT	747.0	748.4	Buy		67,425	57	LSE
19:02:40	748.0	5000	AT	748.0	748.4	Sell		66,982	56	LSE
19:02:16	747.2	2783	O	747.2	748.4	Sell		61,982	55	LSE
19:02:14	748.0	443	AT	748.0	749.4	Sell		59,199	54	LSE
19:02:14	748.0	246	AT	748.0	749.4	Sell		58,756	53	LSE
19:02:14	748.4	499	AT	747.0	748.4	Buy		58,510	52	LSE
19:01:32	748.6	3	O	746.8	748.6	Buy		58,011	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions