Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:00-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:57	748.2	428	AT	747.8	748.2	Buy		1,724,853	2701	LSE
03:00:56	748.2	12	AT	747.8	748.2	Buy		1,724,425	2700	LSE
03:00:56	748.2	297	AT	747.8	748.2	Buy		1,724,413	2699	LSE
03:00:56	748.2	59	AT	747.8	748.2	Buy		1,724,116	2698	LSE
03:00:56	748.2	88	AT	747.8	748.2	Buy		1,724,057	2697	LSE
03:00:55	748.2	50	AT	747.8	748.2	Buy		1,723,969	2696	LSE
03:00:55	748.2	440	AT	747.8	748.2	Buy		1,723,919	2695	LSE
03:00:54	748.0	215	AT	748.0	748.2	Sell		1,723,479	2694	LSE
03:00:54	748.0	297	AT	748.0	748.2	Sell		1,723,264	2693	LSE
03:00:54	748.2	440	AT	747.8	748.2	Buy		1,722,967	2692	LSE
03:00:54	748.2	42	AT	747.8	748.2	Buy		1,722,527	2691	LSE
03:00:52	748.2	440	AT	747.8	748.2	Buy		1,722,485	2690	LSE
03:00:50	748.2	440	AT	747.8	748.2	Buy		1,722,045	2689	LSE
03:00:50	748.2	188	AT	747.8	748.2	Buy		1,721,605	2688	LSE
03:00:49	748.2	65	AT	748.2	748.4	Sell		1,721,417	2687	LSE
03:00:49	748.2	75	AT	748.2	748.4	Sell		1,721,352	2686	LSE
03:00:49	748.4	286	AT	748.0	748.4	Buy		1,721,277	2685	LSE
03:00:49	748.2	63	AT	748.2	748.4	Sell		1,720,991	2684	LSE
03:00:49	748.2	63	AT	748.2	748.4	Sell		1,720,928	2683	LSE
03:00:49	748.4	440	AT	748.2	748.4	Buy		1,720,865	2682	LSE
03:00:49	748.4	380	AT	748.4	748.8	Sell		1,720,425	2681	LSE
03:00:49	748.4	440	AT	748.4	748.8	Sell		1,720,045	2680	LSE
03:00:37	748.6	286	AT	748.6	749.0	Sell		1,719,605	2679	LSE
03:00:37	748.8	380	AT	748.4	748.8	Buy		1,719,319	2678	LSE
03:00:37	748.8	440	AT	748.4	748.8	Buy		1,718,939	2677	LSE
03:00:36	748.8	153	AT	748.8	749.2	Sell		1,718,499	2676	LSE
03:00:36	748.8	23	AT	748.8	749.2	Sell		1,718,346	2675	LSE
03:00:36	748.8	205	AT	748.8	749.2	Sell		1,718,323	2674	LSE
03:00:36	749.0	372	AT	748.6	749.0	Buy		1,718,118	2673	LSE
03:00:36	749.0	78	AT	748.6	749.0	Buy		1,717,746	2672	LSE
03:00:32	748.6	310	AT	748.6	749.0	Sell		1,717,668	2671	LSE
03:00:32	748.6	440	AT	748.6	749.0	Sell		1,717,358	2670	LSE
03:00:32	748.6	408	AT	748.4	748.6	Buy		1,716,918	2669	LSE
03:00:32	748.6	3120	AT	748.4	748.6	Buy		1,716,510	2668	LSE
03:00:32	748.6	897	AT	748.4	748.6	Buy		1,713,390	2667	LSE
03:00:32	748.6	132	AT	748.6	749.0	Sell		1,712,493	2666	LSE
03:00:32	748.6	443	AT	748.6	749.0	Sell		1,712,361	2665	LSE
03:00:03	749.4	280	AT	749.4	749.6	Sell		1,711,918	2664	LSE
03:00:03	749.4	22	AT	749.4	749.6	Sell		1,711,638	2663	LSE
03:00:03	749.4	211	AT	749.4	749.8	Sell		1,711,616	2662	LSE
03:00:03	749.4	187	AT	749.4	749.8	Sell		1,711,405	2661	LSE
03:00:03	749.4	530	AT	749.4	749.8	Sell		1,711,218	2660	LSE
03:00:03	749.4	440	AT	749.4	749.8	Sell		1,710,688	2659	LSE
03:00:03	749.4	67	AT	749.4	749.8	Sell		1,710,248	2658	LSE
03:00:03	749.4	65	AT	749.4	749.8	Sell		1,710,181	2657	LSE
03:00:03	749.6	489	AT	749.6	749.8	Sell		1,710,116	2656	LSE
03:00:02	749.8	380	AT	749.8	750.2	Sell		1,709,627	2655	LSE
03:00:02	749.8	72	AT	749.8	750.2	Sell		1,709,247	2654	LSE
03:00:02	749.8	76	AT	749.8	750.2	Sell		1,709,175	2653	LSE
03:00:02	750.0	440	AT	749.8	750.0	Buy		1,709,099	2652	LSE
02:59:48	750.0	450	AT	749.6	750.0	Buy		1,708,659	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions