Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:40-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:42	750.6	209	AT	750.4	750.6	Buy		770,154	851	LSE
22:40:42	750.4	172	AT	750.0	750.4	Buy		769,945	850	LSE
22:40:42	750.2	184	AT	750.2	750.6	Sell		769,773	849	LSE
22:40:41	750.6	750	AT	750.6	750.8	Sell		769,589	848	LSE
22:40:41	750.6	335	AT	750.6	751.2	Sell		768,839	847	LSE
22:40:41	750.6	137	AT	750.6	751.2	Sell		768,504	846	LSE
22:39:48	751.162	450	O	750.4	751.2	Buy		768,367	845	LSE
22:39:37	744.6	454115	O	750.6	751.4	Sell		767,917	844	LSE
22:39:19	751.6	14	O	751.0	751.6	Buy		313,802	843	LSE
22:38:25	752.6	181	AT	752.6	753.0	Sell		313,788	842	LSE
22:37:31	753.0	359	AT	753.0	753.2	Sell		313,607	841	LSE
22:36:53	753.4	1200	O	752.8	753.4	Buy		313,248	840	LSE
22:36:53	753.0	149	AT	753.0	753.2	Sell		312,048	839	LSE
22:36:53	753.0	288	AT	752.6	753.0	Buy		311,899	838	LSE
22:36:47	752.8	199	AT	752.6	752.8	Buy		311,611	837	LSE
22:36:47	752.8	231	AT	752.6	752.8	Buy		311,412	836	LSE
22:36:47	752.8	38	AT	752.4	752.8	Buy		311,181	835	LSE
22:36:26	752.4	373	AT	752.4	753.0	Sell		311,143	834	LSE
22:34:45	753.0	107	AT	752.4	753.0	Buy		310,770	833	LSE
22:34:39	752.6	135	AT	752.0	752.6	Buy		310,663	832	LSE
22:34:34	752.164	1331	O	752.0	752.6	Sell		310,528	831	LSE
22:34:26	752.4	184	AT	751.8	752.4	Buy		309,197	830	LSE
22:34:26	752.4	443	AT	751.8	752.4	Buy		309,013	829	LSE
22:34:26	752.2	225	AT	751.8	752.2	Buy		308,570	828	LSE
22:34:21	752.0	202	AT	752.0	752.4	Sell		308,345	827	LSE
22:34:21	752.2	213	AT	752.2	752.8	Sell		308,143	826	LSE
22:34:21	752.2	306	AT	752.2	752.8	Sell		307,930	825	LSE
22:34:15	752.4	396	AT	752.4	752.8	Sell		307,624	824	LSE
22:33:26	752.287	1500	O	752.2	752.8	Sell		307,228	823	LSE
22:33:13	752.4	519	AT	752.4	752.8	Sell		305,728	822	LSE
22:33:13	752.4	410	AT	752.4	752.8	Sell		305,209	821	LSE
22:33:06	752.8	71	AT	752.4	752.8	Buy		304,799	820	LSE
22:32:53	752.8	284	AT	752.8	753.0	Sell		304,728	819	LSE
22:32:53	752.8	54	AT	752.8	753.2	Sell		304,444	818	LSE
22:31:57	752.0	92	AT	752.0	753.2	Sell		304,390	817	LSE
22:31:57	752.2	443	AT	752.2	753.2	Sell		304,298	816	LSE
22:31:57	752.2	65	AT	752.2	753.2	Sell		303,855	815	LSE
22:31:57	752.2	63	AT	752.2	753.2	Sell		303,790	814	LSE
22:31:57	752.2	375	AT	752.2	753.2	Sell		303,727	813	LSE
22:31:57	752.2	178	AT	752.2	753.2	Sell		303,352	812	LSE
22:31:57	752.4	443	AT	752.4	753.2	Sell		303,174	811	LSE
22:31:57	752.4	360	AT	752.4	753.2	Sell		302,731	810	LSE
22:31:57	752.6	85	AT	752.6	753.2	Sell		302,371	809	LSE
22:31:57	752.6	443	AT	752.6	753.2	Sell		302,286	808	LSE
22:31:57	753.0	496	AT	753.0	753.6	Sell		301,843	807	LSE
22:31:57	753.0	356	AT	753.0	753.6	Sell		301,347	806	LSE
22:31:45	754.0	296	AT	754.0	754.6	Sell		300,991	805	LSE
22:31:43	754.0	296	AT	753.6	754.0	Buy		300,695	804	LSE
22:31:43	753.8	282	AT	753.8	754.2	Sell		300,399	803	LSE
22:31:43	753.8	306	AT	753.8	754.2	Sell		300,117	802	LSE
22:30:35	754.2	300	AT	754.2	754.6	Sell		299,811	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions