Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:40-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:16	748.4	272	O	748.2	748.6			1,540,742	2001	LSE
02:39:51	748.6	490	AT	748.4	748.6	Buy		1,540,470	2000	LSE
02:39:51	748.6	75	AT	748.4	748.6	Buy		1,539,980	1999	LSE
02:39:51	748.6	76	AT	748.4	748.6	Buy		1,539,905	1998	LSE
02:39:50	748.6	153	AT	748.4	748.6	Buy		1,539,829	1997	LSE
02:39:50	748.6	443	AT	748.4	748.6	Buy		1,539,676	1996	LSE
02:39:43	748.4	63	AT	748.4	748.8	Sell		1,539,233	1995	LSE
02:39:43	748.4	69	AT	748.4	748.8	Sell		1,539,170	1994	LSE
02:39:43	748.4	535	AT	748.4	748.8	Sell		1,539,101	1993	LSE
02:39:43	748.4	444	AT	748.2	748.4	Buy		1,538,566	1992	LSE
02:39:43	748.4	86	AT	748.2	748.4	Buy		1,538,122	1991	LSE
02:39:43	748.4	187	AT	748.2	748.4	Buy		1,538,036	1990	LSE
02:39:43	748.0	295	AT	748.0	748.6	Sell		1,537,849	1989	LSE
02:39:43	748.0	490	AT	748.0	748.6	Sell		1,537,554	1988	LSE
02:39:43	748.0	72	AT	748.0	748.6	Sell		1,537,064	1987	LSE
02:39:43	748.0	66	AT	748.0	748.6	Sell		1,536,992	1986	LSE
02:39:43	748.0	443	AT	748.0	748.6	Sell		1,536,926	1985	LSE
02:39:43	748.2	213	AT	748.2	748.6	Sell		1,536,483	1984	LSE
02:39:43	748.2	64	AT	748.2	748.6	Sell		1,536,270	1983	LSE
02:39:43	748.2	69	AT	748.2	748.6	Sell		1,536,206	1982	LSE
02:39:43	748.2	294	AT	748.2	748.6	Sell		1,536,137	1981	LSE
02:39:43	748.4	213	AT	748.4	748.6	Sell		1,535,843	1980	LSE
02:39:43	748.6	1	AT	748.6	749.0	Sell		1,535,630	1979	LSE
02:39:43	748.6	442	AT	748.6	749.0	Sell		1,535,629	1978	LSE
02:39:43	748.6	186	AT	748.6	749.0	Sell		1,535,187	1977	LSE
02:39:14	749.0	359	AT	748.6	749.0	Buy		1,535,001	1976	LSE
02:39:14	749.0	26	AT	748.6	749.0	Buy		1,534,642	1975	LSE
02:38:58	748.8	8	AT	748.6	748.8	Buy		1,534,616	1974	LSE
02:38:58	748.8	334	AT	748.6	748.8	Buy		1,534,608	1973	LSE
02:38:56	748.6	67	AT	748.6	749.0	Sell		1,534,274	1972	LSE
02:38:56	748.6	67	AT	748.6	749.0	Sell		1,534,207	1971	LSE
02:38:56	748.6	180	AT	748.6	749.0	Sell		1,534,140	1970	LSE
02:38:56	748.6	443	AT	748.6	749.0	Sell		1,533,960	1969	LSE
02:38:48	748.6	443	AT	748.6	749.0	Sell		1,533,517	1968	LSE
02:38:47	748.8	72	AT	748.8	749.2	Sell		1,533,074	1967	LSE
02:38:47	748.8	75	AT	748.8	749.2	Sell		1,533,002	1966	LSE
02:38:47	748.8	443	AT	748.8	749.2	Sell		1,532,927	1965	LSE
02:38:45	749.0	443	AT	749.0	749.4	Sell		1,532,484	1964	LSE
02:38:45	749.0	196	AT	749.0	749.4	Sell		1,532,041	1963	LSE
02:37:24	749.0	32	AT	749.0	749.4	Sell		1,531,845	1962	LSE
02:37:24	749.0	628	AT	749.0	749.4	Sell		1,531,813	1961	LSE
02:37:24	749.0	282	AT	749.0	749.4	Sell		1,531,185	1960	LSE
02:36:42	749.2	47	AT	749.2	749.6	Sell		1,530,903	1959	LSE
02:36:05	749.2	21	AT	749.0	749.2	Buy		1,530,856	1958	LSE
02:35:19	749.0	222	AT	749.0	749.2	Sell		1,530,835	1957	LSE
02:35:19	749.0	489	AT	748.6	749.0	Buy		1,530,613	1956	LSE
02:35:16	748.6	211	AT	748.4	748.6	Buy		1,530,124	1955	LSE
02:35:16	748.4	425	AT	748.4	748.8	Sell		1,529,913	1954	LSE
02:35:16	748.6	29	AT	748.6	749.0	Sell		1,529,488	1953	LSE
02:35:16	748.6	528	AT	748.6	749.0	Sell		1,529,459	1952	LSE
02:35:16	748.6	443	AT	748.6	749.0	Sell		1,528,931	1951	LSE

Apollo Global Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions