Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:30	747.0	73	AT	747.0	747.6	Sell		1,817,370	3001	LSE
03:16:30	747.0	70	AT	747.0	747.6	Sell		1,817,297	3000	LSE
03:16:30	747.2	443	AT	747.2	747.6	Sell		1,817,227	2999	LSE
03:16:30	747.2	534	AT	747.2	747.6	Sell		1,816,784	2998	LSE
03:16:30	747.2	404	AT	747.2	747.6	Sell		1,816,250	2997	LSE
03:16:30	747.2	777	AT	747.2	747.6	Sell		1,815,846	2996	LSE
03:16:30	747.2	67	AT	747.2	747.6	Sell		1,815,069	2995	LSE
03:16:30	747.2	76	AT	747.2	747.6	Sell		1,815,002	2994	LSE
03:16:30	747.2	550	AT	747.2	747.6	Sell		1,814,926	2993	LSE
03:16:30	747.4	304	AT	747.4	747.8	Sell		1,814,376	2992	LSE
03:16:30	747.4	68	AT	747.4	747.8	Sell		1,814,072	2991	LSE
03:16:30	747.4	70	AT	747.4	747.8	Sell		1,814,004	2990	LSE
03:16:30	747.4	170	AT	747.4	747.8	Sell		1,813,934	2989	LSE
03:16:30	747.4	550	AT	747.4	747.8	Sell		1,813,764	2988	LSE
03:16:13	747.4	28	AT	747.2	747.4	Buy		1,813,214	2987	LSE
03:16:13	747.4	88	AT	747.2	747.4	Buy		1,813,186	2986	LSE
03:16:13	747.2	408	AT	747.2	747.4	Sell		1,813,098	2985	LSE
03:16:13	747.4	219	AT	747.2	747.4	Buy		1,812,690	2984	LSE
03:16:13	747.2	133	AT	747.2	747.6	Sell		1,812,471	2983	LSE
03:16:13	747.2	75	AT	747.2	747.6	Sell		1,812,338	2982	LSE
03:16:13	747.2	69	AT	747.2	747.6	Sell		1,812,263	2981	LSE
03:16:13	747.2	440	AT	747.2	747.6	Sell		1,812,194	2980	LSE
03:16:13	747.4	488	AT	747.4	747.6	Sell		1,811,754	2979	LSE
03:16:13	747.4	182	AT	747.4	747.6	Sell		1,811,266	2978	LSE
03:16:12	747.6	444	AT	747.6	748.0	Sell		1,811,084	2977	LSE
03:16:12	747.6	308	AT	747.6	748.0	Sell		1,810,640	2976	LSE
03:16:12	747.6	233	AT	747.6	748.0	Sell		1,810,332	2975	LSE
03:16:12	747.6	69	AT	747.6	748.0	Sell		1,810,099	2974	LSE
03:16:12	747.6	68	AT	747.6	748.0	Sell		1,810,030	2973	LSE
03:16:12	747.8	171	AT	747.8	748.2	Sell		1,809,962	2972	LSE
03:16:12	747.8	550	AT	747.8	748.2	Sell		1,809,791	2971	LSE
03:16:12	747.8	67	AT	747.8	748.2	Sell		1,809,241	2970	LSE
03:16:12	747.8	70	AT	747.8	748.2	Sell		1,809,174	2969	LSE
03:16:08	748.0	68	AT	748.0	748.2	Sell		1,809,104	2968	LSE
03:16:08	748.0	69	AT	748.0	748.2	Sell		1,809,036	2967	LSE
03:16:08	748.0	155	AT	748.0	748.2	Sell		1,808,967	2966	LSE
03:16:04	748.2	550	AT	748.0	748.2	Buy		1,808,812	2965	LSE
03:16:02	748.2	202	AT	748.0	748.2	Buy		1,808,262	2964	LSE
03:16:02	748.2	276	AT	748.0	748.2	Buy		1,808,060	2963	LSE
03:16:02	748.2	247	AT	748.0	748.2	Buy		1,807,784	2962	LSE
03:15:04	748.0	272	AT	748.0	748.2	Sell		1,807,537	2961	LSE
03:15:04	748.0	74	AT	748.0	748.2	Sell		1,807,265	2960	LSE
03:15:04	748.0	69	AT	748.0	748.2	Sell		1,807,191	2959	LSE
03:15:04	748.0	63	AT	748.0	748.2	Sell		1,807,122	2958	LSE
03:15:04	748.0	64	AT	748.0	748.2	Sell		1,807,059	2957	LSE
03:15:03	748.2	63	AT	748.2	748.4	Sell		1,806,995	2956	LSE
03:15:03	748.2	107	AT	748.2	748.4	Sell		1,806,932	2955	LSE
03:15:03	748.2	550	AT	748.2	748.4	Sell		1,806,825	2954	LSE
03:15:03	748.2	26	AT	748.2	748.4	Sell		1,806,275	2953	LSE
03:15:01	748.2	18	AT	748.0	748.2	Buy		1,806,249	2952	LSE
03:15:00	748.2	550	AT	748.0	748.2	Buy		1,806,231	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions