Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:19-22:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:21	747.6	2	AT	747.6	748.0	Sell		1,255,373	951	LSE
23:18:46	748.0	474	AT	748.0	748.4	Sell		1,255,371	950	LSE
23:18:46	748.2	443	AT	748.0	748.2	Buy		1,254,897	949	LSE
23:18:05	748.4	206	AT	748.4	749.2	Sell		1,254,454	948	LSE
23:18:05	748.4	356	AT	748.4	749.2	Sell		1,254,248	947	LSE
23:18:05	748.6	443	AT	748.6	749.2	Sell		1,253,892	946	LSE
23:16:12	748.822	534	O	748.4	749.2	Buy		1,253,449	945	LSE
23:16:00	748.8	443	AT	748.8	749.2	Sell		1,252,915	944	LSE
23:15:49	749.2	750	AT	749.2	749.6	Sell		1,252,472	943	LSE
23:15:49	749.4	383	AT	749.4	750.0	Sell		1,251,722	942	LSE
23:15:40	749.4	1661	O	749.4	750.0	Sell		1,251,339	941	LSE
23:15:00	749.6	116	AT	749.2	749.6	Buy		1,249,678	940	LSE
23:14:45	749.4	550	AT	749.4	749.8	Sell		1,249,562	939	LSE
23:13:53	749.2	351	AT	749.2	749.8	Sell		1,249,012	938	LSE
23:13:53	749.2	217	AT	749.2	749.8	Sell		1,248,661	937	LSE
23:12:02	749.8	453	AT	749.8	750.2	Sell		1,248,444	936	LSE
23:12:00	750.0	206	AT	750.0	750.4	Sell		1,247,991	935	LSE
23:11:01	750.4	142	AT	750.4	750.6	Sell		1,247,785	934	LSE
23:10:27	750.2	21	AT	749.8	750.2	Buy		1,247,643	933	LSE
23:07:33	749.8	197	AT	749.4	749.8	Buy		1,247,622	932	LSE
23:06:21	749.6	226	AT	749.4	749.6	Buy		1,247,425	931	LSE
23:06:21	749.6	20	AT	749.4	749.6	Buy		1,247,199	930	LSE
23:06:20	749.6	10	AT	749.4	749.6	Buy		1,247,179	929	LSE
23:06:20	749.6	1	AT	749.4	749.6	Buy		1,247,169	928	LSE
23:06:20	749.6	87	AT	749.4	749.6	Buy		1,247,168	927	LSE
23:06:20	749.4	271	AT	749.2	749.4	Buy		1,247,081	926	LSE
23:06:20	749.4	77	AT	749.2	749.4	Buy		1,246,810	925	LSE
23:06:20	749.2	152	AT	748.8	749.2	Buy		1,246,733	924	LSE
23:06:20	749.2	153	AT	748.8	749.2	Buy		1,246,581	923	LSE
23:06:20	749.2	279	AT	748.8	749.2	Buy		1,246,428	922	LSE
23:04:30	749.354	256	O	749.2	749.6	Sell		1,246,149	921	LSE
23:03:11	749.821	150	O	749.4	750.0	Buy		1,245,893	920	LSE
23:03:09	749.8	384	AT	749.8	750.0	Sell		1,245,743	919	LSE
23:03:09	749.8	57	AT	749.8	750.2	Sell		1,245,359	918	LSE
23:03:09	750.0	3020	AT	750.0	750.2	Sell		1,245,302	917	LSE
23:02:31	750.4	132	AT	750.4	750.6	Sell		1,242,282	916	LSE
23:02:31	750.6	11	AT	750.2	750.6	Buy		1,242,150	915	LSE
23:02:31	750.6	207	AT	750.2	750.6	Buy		1,242,139	914	LSE
23:02:31	750.6	132	AT	750.2	750.6	Buy		1,241,932	913	LSE
23:02:31	750.6	443	AT	750.2	750.6	Buy		1,241,800	912	LSE
23:02:31	750.4	211	AT	750.4	750.6	Sell		1,241,357	911	LSE
23:02:31	750.4	145	AT	750.4	750.6	Sell		1,241,146	910	LSE
23:02:31	750.4	550	AT	750.4	750.8	Sell		1,241,001	909	LSE
23:02:31	750.6	443	AT	750.0	750.6	Buy		1,240,451	908	LSE
23:02:31	750.6	63	AT	750.0	750.6	Buy		1,240,008	907	LSE
23:02:31	750.6	11	AT	750.0	750.6	Buy		1,239,945	906	LSE
23:02:31	750.6	82	AT	750.0	750.6	Buy		1,239,934	905	LSE
22:57:57	751.6	191	AT	751.2	751.6	Buy		1,239,852	904	LSE
22:57:49	751.8	3	O	751.4	751.8	Buy		1,239,661	903	LSE
22:56:44	752.0	23	AT	751.6	752.0	Buy		1,239,658	902	LSE
22:56:44	752.0	23	AT	751.6	752.0	Buy		1,239,635	901	LSE

Jubilee Gold Exploration

Singular Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions