Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:17	748.4	152	AT	748.2	748.4	Buy		1,739,497	2751	LSE
03:05:17	748.4	543	AT	748.2	748.4	Buy		1,739,345	2750	LSE
03:05:17	748.4	84	AT	748.2	748.4	Buy		1,738,802	2749	LSE
03:05:17	748.4	367	AT	748.2	748.4	Buy		1,738,718	2748	LSE
03:05:17	748.4	280	AT	748.0	748.4	Buy		1,738,351	2747	LSE
03:05:17	748.2	440	AT	748.2	748.4	Sell		1,738,071	2746	LSE
03:04:11	748.6	485	AT	748.6	748.8	Sell		1,737,631	2745	LSE
03:04:11	748.4	72	AT	748.4	748.8	Sell		1,737,146	2744	LSE
03:04:11	748.4	71	AT	748.4	748.8	Sell		1,737,074	2743	LSE
03:04:11	748.4	440	AT	748.4	748.8	Sell		1,737,003	2742	LSE
03:04:11	748.6	440	AT	748.6	748.8	Sell		1,736,563	2741	LSE
03:04:11	748.6	440	AT	748.6	749.0	Sell		1,736,123	2740	LSE
03:04:11	748.6	64	AT	748.6	749.0	Sell		1,735,683	2739	LSE
03:04:11	748.6	74	AT	748.6	749.0	Sell		1,735,619	2738	LSE
03:04:01	748.8	495	AT	748.6	748.8	Buy		1,735,545	2737	LSE
03:04:01	748.8	334	AT	748.6	748.8	Buy		1,735,050	2736	LSE
03:04:01	748.8	380	AT	748.8	749.2	Sell		1,734,716	2735	LSE
03:03:49	748.908	271	O	748.8	749.2	Sell		1,734,336	2734	LSE
03:03:06	749.0	440	AT	748.8	749.0	Buy		1,734,065	2733	LSE
03:03:06	749.0	196	AT	749.0	749.2	Sell		1,733,625	2732	LSE
03:03:06	749.0	440	AT	749.0	749.2	Sell		1,733,429	2731	LSE
03:03:06	749.0	373	AT	748.8	749.0	Buy		1,732,989	2730	LSE
03:03:03	749.0	204	AT	748.8	749.0	Buy		1,732,616	2729	LSE
03:03:03	749.0	313	AT	748.8	749.0	Buy		1,732,412	2728	LSE
03:03:03	749.0	389	AT	748.8	749.0	Buy		1,732,099	2727	LSE
03:03:03	749.0	398	AT	748.8	749.0	Buy		1,731,710	2726	LSE
03:03:03	749.0	416	AT	748.8	749.0	Buy		1,731,312	2725	LSE
03:02:31	748.8	440	AT	748.8	749.0	Sell		1,730,896	2724	LSE
03:02:29	748.8	192	AT	748.6	748.8	Buy		1,730,456	2723	LSE
03:02:29	748.8	180	AT	748.6	748.8	Buy		1,730,264	2722	LSE
03:02:29	748.8	633	AT	748.6	748.8	Buy		1,730,084	2721	LSE
03:02:29	748.8	356	AT	748.6	748.8	Buy		1,729,451	2720	LSE
03:02:29	748.8	300	AT	748.6	748.8	Buy		1,729,095	2719	LSE
03:02:07	748.456	293	O	748.4	748.8	Sell		1,728,795	2718	LSE
03:02:02	748.6	42	AT	748.2	748.6	Buy		1,728,502	2717	LSE
03:01:38	748.4	380	AT	748.0	748.4	Buy		1,728,460	2716	LSE
03:01:38	748.4	440	AT	748.0	748.4	Buy		1,728,080	2715	LSE
03:01:38	748.2	332	AT	747.8	748.2	Buy		1,727,640	2714	LSE
03:01:38	748.2	107	AT	747.8	748.2	Buy		1,727,308	2713	LSE
03:01:38	748.2	22	AT	747.8	748.2	Buy		1,727,201	2712	LSE
03:01:32	748.0	440	AT	747.8	748.0	Buy		1,727,179	2711	LSE
03:01:32	748.0	309	AT	747.8	748.0	Buy		1,726,739	2710	LSE
03:01:32	748.0	186	AT	747.8	748.0	Buy		1,726,430	2709	LSE
03:01:32	747.8	164	AT	747.8	748.0	Sell		1,726,244	2708	LSE
03:01:31	747.8	399	AT	747.6	747.8	Buy		1,726,080	2707	LSE
03:01:31	747.8	190	AT	747.6	747.8	Buy		1,725,681	2706	LSE
03:01:31	747.8	33	AT	747.8	748.0	Sell		1,725,491	2705	LSE
03:01:31	747.8	149	AT	747.8	748.2	Sell		1,725,458	2704	LSE
03:00:57	748.0	389	AT	748.0	748.4	Sell		1,725,309	2703	LSE
03:00:57	748.2	67	AT	747.8	748.2	Buy		1,724,920	2702	LSE
03:00:57	748.2	428	AT	747.8	748.2	Buy		1,724,853	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions