Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:35-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:16	748.6	443	AT	748.6	749.0	Sell		1,528,931	1951	LSE
02:35:16	749.0	550	AT	749.0	749.2	Sell		1,528,488	1950	LSE
02:35:16	749.0	443	AT	748.8	749.0	Buy		1,527,938	1949	LSE
02:35:16	749.0	67	AT	748.8	749.0	Buy		1,527,495	1948	LSE
02:35:16	749.0	926	AT	748.8	749.0	Buy		1,527,428	1947	LSE
02:35:16	749.0	500	AT	748.8	749.0	Buy		1,526,502	1946	LSE
02:35:16	749.0	76	AT	748.8	749.0	Buy		1,526,002	1945	LSE
02:35:16	749.0	63	AT	748.8	749.0	Buy		1,525,926	1944	LSE
02:35:16	749.0	201	AT	748.8	749.0	Buy		1,525,863	1943	LSE
02:35:16	749.0	443	AT	748.8	749.0	Buy		1,525,662	1942	LSE
02:35:13	748.2	149	AT	748.2	748.6	Sell		1,525,219	1941	LSE
02:35:13	748.4	71	AT	748.4	748.6	Sell		1,525,070	1940	LSE
02:35:13	748.4	72	AT	748.4	748.6	Sell		1,524,999	1939	LSE
02:35:13	748.4	443	AT	748.4	748.6	Sell		1,524,927	1938	LSE
02:35:13	748.8	165	AT	748.6	748.8	Buy		1,524,484	1937	LSE
02:35:13	748.8	60	AT	748.6	748.8	Buy		1,524,319	1936	LSE
02:35:13	748.8	146	AT	748.6	748.8	Buy		1,524,259	1935	LSE
02:35:13	748.6	197	AT	748.6	749.0	Sell		1,524,113	1934	LSE
02:35:13	748.6	64	AT	748.6	749.0	Sell		1,523,916	1933	LSE
02:35:13	748.6	67	AT	748.6	749.0	Sell		1,523,852	1932	LSE
02:35:13	748.6	422	AT	748.6	749.0	Sell		1,523,785	1931	LSE
02:35:13	748.6	93	AT	748.6	749.2	Sell		1,523,363	1930	LSE
02:35:13	748.6	165	AT	748.6	749.2	Sell		1,523,270	1929	LSE
02:35:13	748.6	110	AT	748.6	749.2	Sell		1,523,105	1928	LSE
02:35:13	748.6	443	AT	748.6	749.2	Sell		1,522,995	1927	LSE
02:35:13	748.8	443	AT	748.8	749.2	Sell		1,522,552	1926	LSE
02:35:13	748.8	40	AT	748.8	749.2	Sell		1,522,109	1925	LSE
02:35:13	748.8	510	AT	748.8	749.2	Sell		1,522,069	1924	LSE
02:35:13	749.0	1700	AT	748.8	749.0	Buy		1,521,559	1923	LSE
02:35:13	749.0	600	AT	748.8	749.0	Buy		1,519,859	1922	LSE
02:35:13	749.0	90	AT	748.8	749.0	Buy		1,519,259	1921	LSE
02:35:13	749.0	391	AT	748.8	749.0	Buy		1,519,169	1920	LSE
02:35:13	749.0	1050	AT	748.8	749.0	Buy		1,518,778	1919	LSE
02:35:13	749.0	443	AT	748.8	749.0	Buy		1,517,728	1918	LSE
02:35:13	748.8	141	AT	748.6	748.8	Buy		1,517,285	1917	LSE
02:35:08	748.6	335	AT	748.4	748.6	Buy		1,517,144	1916	LSE
02:35:08	748.6	84	AT	748.4	748.6	Buy		1,516,809	1915	LSE
02:35:08	748.6	156	AT	748.4	748.6	Buy		1,516,725	1914	LSE
02:35:08	748.6	462	AT	748.4	748.6	Buy		1,516,569	1913	LSE
02:35:08	748.6	376	AT	748.4	748.6	Buy		1,516,107	1912	LSE
02:35:02	748.2	232	AT	748.2	748.6	Sell		1,515,731	1911	LSE
02:35:02	748.4	29	AT	748.4	748.6	Sell		1,515,499	1910	LSE
02:35:02	748.6	438	AT	748.6	748.8	Sell		1,515,470	1909	LSE
02:35:02	748.6	136	AT	748.6	748.8	Sell		1,515,032	1908	LSE
02:34:50	748.8	34	AT	748.4	748.8	Buy		1,514,896	1907	LSE
02:34:50	748.8	300	AT	748.4	748.8	Buy		1,514,862	1906	LSE
02:33:38	748.8	675	AT	748.4	748.8	Buy		1,514,562	1905	LSE
02:33:38	748.8	443	AT	748.4	748.8	Buy		1,513,887	1904	LSE
02:33:38	748.6	394	AT	748.4	748.6	Buy		1,513,444	1903	LSE
02:33:03	748.4	88	AT	748.0	748.4	Buy		1,513,050	1902	LSE
02:33:03	748.4	443	AT	748.0	748.4	Buy		1,512,962	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions