Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:32	748.6	3	O	746.8	748.6	Buy		58,011	51	LSE
19:01:29	748.4	100	O	746.8	748.6	Buy		58,008	50	LSE
19:01:17	746.8	307	AT	746.8	749.0	Sell		57,908	49	LSE
19:01:11	748.0	981	AT	747.0	748.0	Buy		57,601	48	LSE
19:01:11	747.8	1170	AT	747.0	747.8	Buy		56,620	47	LSE
19:01:11	747.6	96	AT	746.6	747.6	Buy		55,450	46	LSE
19:01:02	747.2	484	AT	747.2	748.0	Sell		55,354	45	LSE
19:01:02	747.4	261	AT	747.4	748.4	Sell		54,870	44	LSE
19:01:02	747.4	20	AT	747.4	748.4	Sell		54,609	43	LSE
19:01:01	747.6	510	AT	747.6	748.6	Sell		54,589	42	LSE
19:01:01	748.0	86	AT	748.0	749.8	Sell		54,079	41	LSE
19:01:01	748.0	10	AT	748.0	750.0	Sell		53,993	40	LSE
19:01:01	748.6	550	AT	747.6	748.6	Buy		53,983	39	LSE
19:01:00	748.0	663	AT	748.0	749.4	Sell		53,433	38	LSE
19:01:00	748.0	246	AT	748.0	749.4	Sell		52,770	37	LSE
19:01:00	748.0	291	AT	748.0	749.4	Sell		52,524	36	LSE
19:01:00	748.8	128	AT	748.0	748.8	Buy		52,233	35	LSE
19:01:00	748.2	291	AT	748.2	750.4	Sell		52,105	34	LSE
19:01:00	748.4	291	AT	748.4	750.4	Sell		51,814	33	LSE
19:01:00	748.4	343	AT	748.4	750.4	Sell		51,523	32	LSE
19:01:00	748.8	550	AT	748.4	748.8	Buy		51,180	31	LSE
19:01:00	748.6	177	AT	748.6	750.6	Sell		50,630	30	LSE
19:01:00	749.0	2217	AT	748.6	749.0	Buy		50,453	29	LSE
19:00:57	747.2	1	O	748.6	750.6	Sell		48,236	28	LSE
19:00:56	747.2	4	O	748.6	750.6	Sell		48,235	27	LSE
19:00:52	749.0	5000	O	748.6	750.6	Sell		48,231	26	LSE
19:00:40	748.6	10	AT	748.6	750.4	Sell		43,231	25	LSE
19:00:36	746.4	379	AT	744.6	746.4	Buy		43,221	24	LSE
19:00:36	746.2	102	AT	744.6	746.2	Buy		42,842	23	LSE
19:00:31	745.35	300	O	744.4	746.2	Buy		42,740	22	LSE
19:00:31	745.35	1500	O	744.4	746.2	Buy		42,440	21	LSE
19:00:30	745.225	639	O	744.4	746.2	Sell		40,940	20	LSE
19:00:30	745.219	383	O	744.4	746.2	Sell		40,301	19	LSE
19:00:15	745.065	133	O	744.4	746.4	Sell		39,918	18	LSE
19:00:15	745.065	40	O	744.4	746.4	Sell		39,785	17	LSE
19:00:15	745.129	200	O	744.4	746.4	Sell		39,745	16	LSE
19:00:15	745.8	212	AT	744.4	745.8	Buy		39,545	15	LSE
19:00:15	744.8	3	AT	744.4	744.8	Buy		39,333	14	LSE
19:00:15	744.8	65	AT	744.8	745.8	Sell		39,330	13	LSE
19:00:15	745.2	65	AT	744.2	745.2	Buy		39,265	12	LSE
19:00:15	745.0	26	AT	744.2	745.0	Buy		39,200	11	LSE
19:00:15	745.0	97	AT	744.2	745.0	Buy		39,174	10	LSE
19:00:15	744.4	92	AT	744.4	745.6	Sell		39,077	9	LSE
19:00:15	744.6	97	AT	744.6	745.6	Sell		38,985	8	LSE
19:00:15	745.065	250	O	744.6	745.6	Sell		38,888	7	LSE
19:00:15	745.0	2207	AT	744.2	745.0	Buy		38,638	6	LSE
19:00:15	745.0	10	AT	744.2	745.0	Buy		36,431	5	LSE
19:00:14	744.8	100	AT	744.2	744.8	Buy		36,421	4	LSE
19:00:14	744.8	466	AT	744.2	744.8	Buy		36,321	3	LSE
19:00:14	744.6	660	AT	744.4	744.6	Buy		35,855	2	LSE
19:00:14	744.6	35195	UT	758.6	759.0			35,195	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions