Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:06	750.0	74	AT	750.0	750.2	Sell		1,619,557	2301	LSE
02:51:06	750.0	174	AT	750.0	750.2	Sell		1,619,483	2300	LSE
02:51:06	750.0	356	AT	750.0	750.4	Sell		1,619,309	2299	LSE
02:50:15	750.0	68	AT	749.8	750.0	Buy		1,618,953	2298	LSE
02:50:15	750.0	443	AT	749.8	750.0	Buy		1,618,885	2297	LSE
02:50:14	749.8	72	AT	749.4	749.8	Buy		1,618,442	2296	LSE
02:50:14	749.8	606	AT	749.4	749.8	Buy		1,618,370	2295	LSE
02:50:14	749.8	443	AT	749.4	749.8	Buy		1,617,764	2294	LSE
02:50:14	749.8	185	AT	749.4	749.8	Buy		1,617,321	2293	LSE
02:50:03	749.6	6	AT	749.4	749.6	Buy		1,617,136	2292	LSE
02:50:03	749.6	299	AT	749.2	749.6	Buy		1,617,130	2291	LSE
02:50:03	749.2	206	AT	749.0	749.2	Buy		1,616,831	2290	LSE
02:50:03	749.0	276	AT	749.0	749.4	Sell		1,616,625	2289	LSE
02:50:03	749.2	74	AT	749.2	749.4	Sell		1,616,349	2288	LSE
02:50:03	749.2	254	AT	749.2	749.4	Sell		1,616,275	2287	LSE
02:50:03	749.4	380	AT	749.4	749.6	Sell		1,616,021	2286	LSE
02:50:03	749.4	47	AT	749.4	749.6	Sell		1,615,641	2285	LSE
02:50:03	749.2	7	AT	749.2	749.6	Sell		1,615,594	2284	LSE
02:50:03	749.2	410	AT	749.2	749.6	Sell		1,615,587	2283	LSE
02:50:03	749.6	76	AT	749.6	750.2	Sell		1,615,177	2282	LSE
02:50:03	749.6	524	AT	749.6	750.2	Sell		1,615,101	2281	LSE
02:50:03	749.6	76	AT	749.6	750.2	Sell		1,614,577	2280	LSE
02:50:03	749.6	69	AT	749.6	750.2	Sell		1,614,501	2279	LSE
02:50:03	749.6	443	AT	749.6	750.2	Sell		1,614,432	2278	LSE
02:50:03	749.8	501	AT	749.8	750.2	Sell		1,613,989	2277	LSE
02:50:03	749.8	68	AT	749.8	750.2	Sell		1,613,488	2276	LSE
02:50:03	749.8	191	AT	749.8	750.2	Sell		1,613,420	2275	LSE
02:50:03	749.8	72	AT	749.8	750.2	Sell		1,613,229	2274	LSE
02:50:03	749.8	188	AT	749.8	750.2	Sell		1,613,157	2273	LSE
02:50:03	749.8	168	AT	749.8	750.2	Sell		1,612,969	2272	LSE
02:50:03	749.8	275	AT	749.8	750.4	Sell		1,612,801	2271	LSE
02:50:03	750.0	76	AT	750.0	750.4	Sell		1,612,526	2270	LSE
02:50:03	750.0	63	AT	750.0	750.4	Sell		1,612,450	2269	LSE
02:50:03	750.0	206	AT	750.0	750.4	Sell		1,612,387	2268	LSE
02:50:03	750.0	148	AT	750.0	750.4	Sell		1,612,181	2267	LSE
02:50:03	750.2	550	AT	750.2	750.4	Sell		1,612,033	2266	LSE
02:50:03	750.2	1498	AT	750.0	750.2	Buy		1,611,483	2265	LSE
02:50:03	750.2	402	AT	749.8	750.2	Buy		1,609,985	2264	LSE
02:50:03	750.2	1700	AT	749.8	750.2	Buy		1,609,583	2263	LSE
02:50:00	750.0	63	AT	749.8	750.0	Buy		1,607,883	2262	LSE
02:50:00	750.0	76	AT	749.8	750.0	Buy		1,607,820	2261	LSE
02:49:32	750.0	220	AT	749.8	750.0	Buy		1,607,744	2260	LSE
02:49:32	750.0	271	AT	749.8	750.0	Buy		1,607,524	2259	LSE
02:49:32	749.8	196	AT	749.4	749.8	Buy		1,607,253	2258	LSE
02:49:07	749.2	87	AT	749.2	749.8	Sell		1,607,057	2257	LSE
02:49:07	749.2	69	AT	749.2	749.8	Sell		1,606,970	2256	LSE
02:49:07	749.2	64	AT	749.2	749.8	Sell		1,606,901	2255	LSE
02:49:07	749.4	269	AT	749.4	749.8	Sell		1,606,837	2254	LSE
02:49:07	749.4	74	AT	749.4	749.8	Sell		1,606,568	2253	LSE
02:49:07	749.4	70	AT	749.4	749.8	Sell		1,606,494	2252	LSE
02:49:07	749.4	123	AT	749.4	749.8	Sell		1,606,424	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions