Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:42-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:18	748.8	5	AT	748.8	749.2	Sell		1,553,886	2051	LSE
02:42:18	749.0	67	AT	749.0	749.4	Sell		1,553,881	2050	LSE
02:42:18	749.0	65	AT	749.0	749.4	Sell		1,553,814	2049	LSE
02:42:18	749.0	279	AT	749.0	749.4	Sell		1,553,749	2048	LSE
02:42:18	749.0	132	AT	749.0	749.4	Sell		1,553,470	2047	LSE
02:42:18	749.0	306	AT	749.0	749.4	Sell		1,553,338	2046	LSE
02:42:18	749.0	128	AT	749.0	749.4	Sell		1,553,032	2045	LSE
02:42:18	749.0	155	AT	749.0	749.4	Sell		1,552,904	2044	LSE
02:42:18	749.0	57	AT	749.0	749.4	Sell		1,552,749	2043	LSE
02:42:18	749.0	443	AT	749.0	749.4	Sell		1,552,692	2042	LSE
02:42:18	749.2	15	AT	749.0	749.2	Buy		1,552,249	2041	LSE
02:42:18	749.2	246	AT	749.0	749.2	Buy		1,552,234	2040	LSE
02:42:18	749.2	129	AT	748.8	749.2	Buy		1,551,988	2039	LSE
02:42:12	749.0	380	AT	748.6	749.0	Buy		1,551,859	2038	LSE
02:42:12	749.0	72	AT	748.6	749.0	Buy		1,551,479	2037	LSE
02:42:12	749.0	65	AT	748.6	749.0	Buy		1,551,407	2036	LSE
02:42:11	749.0	530	AT	748.6	749.0	Buy		1,551,342	2035	LSE
02:42:11	749.0	1249	AT	748.6	749.0	Buy		1,550,812	2034	LSE
02:42:11	749.0	65	AT	748.6	749.0	Buy		1,549,563	2033	LSE
02:42:11	749.0	72	AT	748.6	749.0	Buy		1,549,498	2032	LSE
02:42:11	749.0	191	AT	748.6	749.0	Buy		1,549,426	2031	LSE
02:42:11	749.0	443	AT	748.6	749.0	Buy		1,549,235	2030	LSE
02:42:06	748.6	62	AT	748.6	749.0	Sell		1,548,792	2029	LSE
02:42:06	748.6	515	AT	748.6	749.0	Sell		1,548,730	2028	LSE
02:42:06	748.6	75	AT	748.6	749.0	Sell		1,548,215	2027	LSE
02:42:06	748.6	443	AT	748.6	749.0	Sell		1,548,140	2026	LSE
02:42:06	748.6	400	AT	748.6	749.0	Sell		1,547,697	2025	LSE
02:42:06	748.6	43	AT	748.4	748.6	Buy		1,547,297	2024	LSE
02:42:06	748.6	220	AT	748.4	748.6	Buy		1,547,254	2023	LSE
02:42:06	748.6	695	AT	748.4	748.6	Buy		1,547,034	2022	LSE
02:42:01	748.6	401	AT	748.4	748.6	Buy		1,546,339	2021	LSE
02:42:01	748.6	514	AT	748.4	748.6	Buy		1,545,938	2020	LSE
02:42:01	748.6	344	AT	748.4	748.6	Buy		1,545,424	2019	LSE
02:42:01	748.6	443	AT	748.4	748.6	Buy		1,545,080	2018	LSE
02:42:01	748.6	174	AT	748.4	748.6	Buy		1,544,637	2017	LSE
02:42:01	748.6	273	AT	748.4	748.6	Buy		1,544,463	2016	LSE
02:42:01	748.6	640	AT	748.4	748.6	Buy		1,544,190	2015	LSE
02:42:01	748.4	12	AT	748.2	748.4	Buy		1,543,550	2014	LSE
02:42:01	748.4	370	AT	748.2	748.4	Buy		1,543,538	2013	LSE
02:41:41	748.2	350	AT	748.0	748.2	Buy		1,543,168	2012	LSE
02:41:41	748.2	91	AT	748.0	748.2	Buy		1,542,818	2011	LSE
02:41:41	748.2	78	AT	748.0	748.2	Buy		1,542,727	2010	LSE
02:41:41	748.2	226	AT	748.0	748.2	Buy		1,542,649	2009	LSE
02:41:27	748.256	66	O	747.8	748.4	Buy		1,542,423	2008	LSE
02:41:02	748.2	228	AT	747.8	748.2	Buy		1,542,357	2007	LSE
02:41:02	748.2	317	AT	748.2	748.4	Sell		1,542,129	2006	LSE
02:41:02	748.4	312	AT	748.4	748.6	Sell		1,541,812	2005	LSE
02:41:02	748.4	64	AT	748.4	748.6	Sell		1,541,500	2004	LSE
02:40:56	748.6	310	AT	748.4	748.6	Buy		1,541,436	2003	LSE
02:40:34	748.6	384	AT	748.4	748.6	Buy		1,541,126	2002	LSE
02:40:16	748.4	272	O	748.2	748.6			1,540,742	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions