Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:54-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:48	756.6	354	AT	756.6	757.2	Sell		237,305	601	LSE
20:54:36	757.2	56	AT	757.2	757.6	Sell		236,951	600	LSE
20:54:36	757.2	420	AT	757.2	757.6	Sell		236,895	599	LSE
20:52:09	757.323	735	O	757.2	757.8	Sell		236,475	598	LSE
20:52:05	757.4	355	AT	757.4	758.0	Sell		235,740	597	LSE
20:51:02	757.2	229	AT	757.2	757.8	Sell		235,385	596	LSE
20:51:02	757.2	130	AT	757.2	757.8	Sell		235,156	595	LSE
20:49:23	757.458	264	O	757.0	757.6	Buy		235,026	594	LSE
20:49:02	757.4	479	AT	757.4	758.0	Sell		234,762	593	LSE
20:46:50	757.2	137	AT	757.2	757.6	Sell		234,283	592	LSE
20:46:09	757.2	11	AT	756.8	757.2	Buy		234,146	591	LSE
20:43:24	756.4	263	AT	756.0	756.4	Buy		234,135	590	LSE
20:41:47	756.0	141	AT	755.8	756.0	Buy		233,872	589	LSE
20:41:47	756.0	144	AT	756.0	756.2	Sell		233,731	588	LSE
20:41:47	756.2	143	AT	756.2	756.4	Sell		233,587	587	LSE
20:41:47	756.2	33	AT	755.8	756.2	Buy		233,444	586	LSE
20:41:33	755.4	185	AT	755.0	755.4	Buy		233,411	585	LSE
20:40:28	755.8	99	AT	755.8	756.2	Sell		233,226	584	LSE
20:40:28	755.8	257	AT	755.8	756.4	Sell		233,127	583	LSE
20:40:28	755.8	185	AT	755.8	756.4	Sell		232,870	582	LSE
20:40:28	755.8	100	AT	755.8	756.4	Sell		232,685	581	LSE
20:40:28	755.8	185	AT	755.8	756.4	Sell		232,585	580	LSE
20:40:28	755.8	73	AT	755.8	756.4	Sell		232,400	579	LSE
20:40:28	756.0	378	AT	756.0	756.4	Sell		232,327	578	LSE
20:40:28	756.0	360	AT	756.0	756.4	Sell		231,949	577	LSE
20:40:28	756.0	550	AT	756.0	756.4	Sell		231,589	576	LSE
20:40:28	756.0	104	AT	755.6	756.0	Buy		231,039	575	LSE
20:38:27	756.2	200	AT	755.6	756.2	Buy		230,935	574	LSE
20:38:14	755.4	354	AT	755.4	755.8	Sell		230,735	573	LSE
20:38:14	755.6	469	AT	755.6	756.0	Sell		230,381	572	LSE
20:37:13	755.889	1456	O	755.8	756.4	Sell		229,912	571	LSE
20:36:17	756.2	200	AT	756.2	757.0	Sell		228,456	570	LSE
20:36:17	756.2	178	AT	756.2	757.0	Sell		228,256	569	LSE
20:36:17	756.2	363	AT	756.2	757.0	Sell		228,078	568	LSE
20:35:39	756.6	76	AT	756.6	756.8	Sell		227,715	567	LSE
20:35:38	756.8	443	AT	756.8	757.2	Sell		227,639	566	LSE
20:35:27	757.4	199	AT	757.0	757.4	Buy		227,196	565	LSE
20:35:27	757.2	550	AT	756.8	757.2	Buy		226,997	564	LSE
20:35:27	757.2	107	AT	757.2	757.6	Sell		226,447	563	LSE
20:35:22	757.4	195	AT	757.0	757.4	Buy		226,340	562	LSE
20:35:21	757.2	443	AT	757.2	757.6	Sell		226,145	561	LSE
20:35:20	757.8	184	AT	757.8	758.2	Sell		225,702	560	LSE
20:35:20	757.8	195	AT	757.8	758.2	Sell		225,518	559	LSE
20:35:20	758.0	154	AT	758.0	758.4	Sell		225,323	558	LSE
20:35:20	758.2	443	AT	757.6	758.2	Buy		225,169	557	LSE
20:35:20	758.2	154	AT	757.6	758.2	Buy		224,726	556	LSE
20:35:20	758.0	202	AT	758.0	758.4	Sell		224,572	555	LSE
20:35:20	758.4	340	AT	757.2	758.4	Buy		224,370	554	LSE
20:35:20	758.4	443	AT	757.2	758.4	Buy		224,030	553	LSE
20:35:20	758.2	178	AT	757.2	758.2	Buy		223,587	552	LSE
20:35:20	758.2	209	AT	757.2	758.2	Buy		223,409	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions