Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:44-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:27	749.8	443	AT	749.4	749.8	Buy		1,589,432	2201	LSE
02:44:25	749.6	66	AT	749.6	749.8	Sell		1,588,989	2200	LSE
02:44:25	749.6	68	AT	749.6	749.8	Sell		1,588,923	2199	LSE
02:44:25	749.8	119	AT	749.8	750.2	Sell		1,588,855	2198	LSE
02:44:25	749.8	333	AT	749.8	750.2	Sell		1,588,736	2197	LSE
02:44:25	749.8	443	AT	749.8	750.2	Sell		1,588,403	2196	LSE
02:44:09	749.8	8	AT	749.4	749.8	Buy		1,587,960	2195	LSE
02:44:09	749.8	443	AT	749.4	749.8	Buy		1,587,952	2194	LSE
02:44:08	749.6	462	AT	749.4	749.6	Buy		1,587,509	2193	LSE
02:44:08	749.6	443	AT	749.4	749.6	Buy		1,587,047	2192	LSE
02:44:08	749.4	142	AT	749.0	749.4	Buy		1,586,604	2191	LSE
02:44:08	749.4	333	AT	749.0	749.4	Buy		1,586,462	2190	LSE
02:44:08	749.4	184	AT	749.0	749.4	Buy		1,586,129	2189	LSE
02:44:07	749.2	150	AT	749.2	749.6	Sell		1,585,945	2188	LSE
02:44:07	749.2	443	AT	749.2	749.6	Sell		1,585,795	2187	LSE
02:43:29	750.0	50	O	749.2	749.6	Buy		1,585,352	2186	LSE
02:43:29	749.4	75	AT	749.4	749.8	Sell		1,585,302	2185	LSE
02:43:29	749.4	72	AT	749.4	749.8	Sell		1,585,227	2184	LSE
02:43:29	749.4	517	AT	749.4	749.8	Sell		1,585,155	2183	LSE
02:43:29	749.4	197	AT	749.4	749.8	Sell		1,584,638	2182	LSE
02:43:29	749.4	443	AT	749.4	749.8	Sell		1,584,441	2181	LSE
02:43:29	749.6	443	AT	749.6	750.0	Sell		1,583,998	2180	LSE
02:43:22	749.8	339	AT	749.2	749.8	Buy		1,583,555	2179	LSE
02:43:22	749.8	400	AT	749.2	749.8	Buy		1,583,216	2178	LSE
02:43:22	749.8	501	AT	749.2	749.8	Buy		1,582,816	2177	LSE
02:43:22	749.8	443	AT	749.2	749.8	Buy		1,582,315	2176	LSE
02:43:13	749.6	283	O	749.4	749.8			1,581,872	2175	LSE
02:43:12	749.4	379	AT	749.4	750.0	Sell		1,581,589	2174	LSE
02:43:12	749.4	69	AT	749.4	750.0	Sell		1,581,210	2173	LSE
02:43:12	749.4	70	AT	749.4	750.0	Sell		1,581,141	2172	LSE
02:43:12	749.6	443	AT	749.6	750.0	Sell		1,581,071	2171	LSE
02:43:06	749.4	4	AT	749.4	750.0	Sell		1,580,628	2170	LSE
02:43:06	749.4	496	AT	749.4	750.0	Sell		1,580,624	2169	LSE
02:43:06	749.4	301	AT	749.4	750.0	Sell		1,580,128	2168	LSE
02:43:06	749.4	443	AT	749.4	750.0	Sell		1,579,827	2167	LSE
02:43:06	749.6	6	AT	749.6	750.0	Sell		1,579,384	2166	LSE
02:43:06	749.6	280	AT	749.6	750.0	Sell		1,579,378	2165	LSE
02:43:06	749.6	114	AT	749.6	750.0	Sell		1,579,098	2164	LSE
02:43:06	749.6	160	AT	749.6	750.2	Sell		1,578,984	2163	LSE
02:43:06	749.6	222	AT	749.6	750.2	Sell		1,578,824	2162	LSE
02:43:06	749.6	65	AT	749.6	750.2	Sell		1,578,602	2161	LSE
02:43:06	749.6	75	AT	749.6	750.2	Sell		1,578,537	2160	LSE
02:43:06	749.6	443	AT	749.6	750.2	Sell		1,578,462	2159	LSE
02:43:06	749.6	245	AT	749.6	750.2	Sell		1,578,019	2158	LSE
02:43:06	749.6	55	AT	749.6	750.2	Sell		1,577,774	2157	LSE
02:43:06	749.6	220	AT	749.6	750.2	Sell		1,577,719	2156	LSE
02:43:06	749.6	330	AT	749.6	750.2	Sell		1,577,499	2155	LSE
02:43:06	749.8	503	AT	749.8	750.2	Sell		1,577,169	2154	LSE
02:43:06	749.8	77	AT	749.8	750.2	Sell		1,576,666	2153	LSE
02:43:06	749.8	209	AT	749.8	750.4	Sell		1,576,589	2152	LSE
02:43:06	749.8	186	AT	749.8	750.4	Sell		1,576,380	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions