Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:04	747.2	474	AT	747.0	747.2	Buy		1,834,372	3051	LSE
03:20:04	747.2	696	AT	747.0	747.2	Buy		1,833,898	3050	LSE
03:20:01	747.2	380	AT	747.0	747.2	Buy		1,833,202	3049	LSE
03:20:01	747.2	340	AT	747.0	747.2	Buy		1,832,822	3048	LSE
03:20:01	747.2	6	AT	747.0	747.2	Buy		1,832,482	3047	LSE
03:20:01	747.0	69	AT	747.0	747.2	Sell		1,832,476	3046	LSE
03:20:01	747.0	65	AT	747.0	747.2	Sell		1,832,407	3045	LSE
03:20:01	747.0	550	AT	747.0	747.2	Sell		1,832,342	3044	LSE
03:19:58	747.2	214	AT	746.8	747.2	Buy		1,831,792	3043	LSE
03:19:58	747.0	726	AT	747.0	747.2	Sell		1,831,578	3042	LSE
03:19:58	747.0	427	AT	747.0	747.2	Sell		1,830,852	3041	LSE
03:19:58	747.0	142	AT	747.0	747.2	Sell		1,830,425	3040	LSE
03:19:58	747.2	161	AT	747.2	747.4	Sell		1,830,283	3039	LSE
03:19:50	747.4	228	AT	747.2	747.4	Buy		1,830,122	3038	LSE
03:19:50	747.4	550	AT	747.4	747.6	Sell		1,829,894	3037	LSE
03:19:50	747.4	37	AT	747.2	747.4	Buy		1,829,344	3036	LSE
03:19:50	747.4	191	AT	747.2	747.4	Buy		1,829,307	3035	LSE
03:19:02	747.4	109	AT	747.2	747.4	Buy		1,829,116	3034	LSE
03:19:02	747.4	113	AT	747.2	747.4	Buy		1,829,007	3033	LSE
03:19:02	747.4	409	AT	747.2	747.4	Buy		1,828,894	3032	LSE
03:19:02	747.4	425	AT	747.2	747.4	Buy		1,828,485	3031	LSE
03:19:02	747.4	235	AT	747.2	747.4	Buy		1,828,060	3030	LSE
03:18:12	747.4	52	AT	747.0	747.4	Buy		1,827,825	3029	LSE
03:18:12	747.4	550	AT	747.0	747.4	Buy		1,827,773	3028	LSE
03:17:49	747.4	550	AT	747.4	747.8	Sell		1,827,223	3027	LSE
03:17:38	747.6	109	AT	747.4	747.6	Buy		1,826,673	3026	LSE
03:17:34	747.6	550	AT	747.2	747.6	Buy		1,826,564	3025	LSE
03:17:34	747.6	362	AT	747.2	747.6	Buy		1,826,014	3024	LSE
03:17:34	747.6	408	AT	747.2	747.6	Buy		1,825,652	3023	LSE
03:17:34	747.6	311	AT	747.2	747.6	Buy		1,825,244	3022	LSE
03:17:34	747.6	777	AT	747.2	747.6	Buy		1,824,933	3021	LSE
03:17:32	747.4	77	AT	747.4	747.6	Sell		1,824,156	3020	LSE
03:17:32	747.4	134	AT	747.4	747.6	Sell		1,824,079	3019	LSE
03:17:32	747.6	137	AT	747.2	747.6	Buy		1,823,945	3018	LSE
03:17:32	747.6	65	AT	747.2	747.6	Buy		1,823,808	3017	LSE
03:17:32	747.6	550	AT	747.2	747.6	Buy		1,823,743	3016	LSE
03:17:21	747.4	550	AT	747.4	747.6	Sell		1,823,193	3015	LSE
03:17:21	747.4	194	AT	747.2	747.4	Buy		1,822,643	3014	LSE
03:17:21	747.4	282	AT	747.2	747.4	Buy		1,822,449	3013	LSE
03:17:21	747.4	380	AT	747.2	747.4	Buy		1,822,167	3012	LSE
03:17:18	747.0	145	AT	747.0	747.4	Sell		1,821,787	3011	LSE
03:16:48	747.4	219	AT	747.4	747.6	Sell		1,821,642	3010	LSE
03:16:48	747.4	550	AT	747.4	747.6	Sell		1,821,423	3009	LSE
03:16:48	747.6	559	AT	747.4	747.6	Buy		1,820,873	3008	LSE
03:16:48	747.6	550	AT	747.4	747.6	Buy		1,820,314	3007	LSE
03:16:48	747.4	354	AT	747.2	747.4	Buy		1,819,764	3006	LSE
03:16:30	747.0	404	AT	747.0	747.6	Sell		1,819,410	3005	LSE
03:16:30	747.0	670	AT	747.0	747.6	Sell		1,819,006	3004	LSE
03:16:30	747.0	526	AT	747.0	747.6	Sell		1,818,336	3003	LSE
03:16:30	747.0	440	AT	747.0	747.6	Sell		1,817,810	3002	LSE
03:16:30	747.0	73	AT	747.0	747.6	Sell		1,817,370	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions