Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:20-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:41	748.244	114	O	748.2	748.6	Sell		1,470,779	1751	LSE
02:20:16	748.4	147	AT	748.2	748.4	Buy		1,470,665	1750	LSE
02:19:40	748.4	315	AT	748.4	748.8	Sell		1,470,518	1749	LSE
02:19:40	748.4	670	AT	748.4	748.8	Sell		1,470,203	1748	LSE
02:19:34	748.6	204	AT	748.4	748.6	Buy		1,469,533	1747	LSE
02:19:34	748.6	184	AT	748.4	748.6	Buy		1,469,329	1746	LSE
02:19:34	748.4	252	AT	748.4	748.8	Sell		1,469,145	1745	LSE
02:19:34	748.4	74	AT	748.4	748.8	Sell		1,468,893	1744	LSE
02:19:34	748.4	71	AT	748.4	748.8	Sell		1,468,819	1743	LSE
02:19:34	748.4	443	AT	748.4	748.8	Sell		1,468,748	1742	LSE
02:19:34	748.8	298	AT	748.8	749.2	Sell		1,468,305	1741	LSE
02:19:15	748.8	367	AT	748.8	749.2	Sell		1,468,007	1740	LSE
02:19:15	748.8	72	AT	748.8	749.2	Sell		1,467,640	1739	LSE
02:19:15	748.8	443	AT	748.8	749.2	Sell		1,467,568	1738	LSE
02:19:15	748.8	118	AT	748.8	749.2	Sell		1,467,125	1737	LSE
02:19:12	749.0	195	AT	749.0	749.4	Sell		1,467,007	1736	LSE
02:19:12	749.0	443	AT	749.0	749.4	Sell		1,466,812	1735	LSE
02:19:12	749.0	380	AT	749.0	749.4	Sell		1,466,369	1734	LSE
02:19:12	749.0	105	AT	749.0	749.4	Sell		1,465,989	1733	LSE
02:18:32	748.8	155	AT	748.8	749.0	Sell		1,465,884	1732	LSE
02:18:32	748.8	395	AT	748.8	749.0	Sell		1,465,729	1731	LSE
02:18:23	748.4	104	AT	748.4	748.8	Sell		1,465,334	1730	LSE
02:18:23	748.4	443	AT	748.4	748.8	Sell		1,465,230	1729	LSE
02:18:23	748.6	75	AT	748.6	748.8	Sell		1,464,787	1728	LSE
02:18:23	748.6	42	AT	748.6	748.8	Sell		1,464,712	1727	LSE
02:18:23	748.6	21	AT	748.6	749.0	Sell		1,464,670	1726	LSE
02:18:23	748.6	443	AT	748.6	749.0	Sell		1,464,649	1725	LSE
02:18:23	748.8	245	AT	748.8	749.0	Sell		1,464,206	1724	LSE
02:18:23	748.8	142	AT	748.8	749.2	Sell		1,463,961	1723	LSE
02:18:23	748.8	105	AT	748.8	749.2	Sell		1,463,819	1722	LSE
02:18:23	748.8	73	AT	748.8	749.2	Sell		1,463,714	1721	LSE
02:18:23	748.8	649	AT	748.8	749.2	Sell		1,463,641	1720	LSE
02:18:23	749.0	136	AT	749.0	749.4	Sell		1,462,992	1719	LSE
02:18:05	749.2	534	AT	749.0	749.2	Buy		1,462,856	1718	LSE
02:18:05	749.2	190	AT	748.8	749.2	Buy		1,462,322	1717	LSE
02:18:04	749.0	414	AT	748.8	749.0	Buy		1,462,132	1716	LSE
02:18:04	749.0	498	AT	748.8	749.0	Buy		1,461,718	1715	LSE
02:18:03	748.8	226	AT	748.6	748.8	Buy		1,461,220	1714	LSE
02:17:11	748.2	60	AT	748.0	748.2	Buy		1,460,994	1713	LSE
02:17:08	748.0	274	AT	748.0	748.2	Sell		1,460,934	1712	LSE
02:16:45	748.2	171	AT	748.0	748.2	Buy		1,460,660	1711	LSE
02:16:40	748.0	452	AT	748.0	748.4	Sell		1,460,489	1710	LSE
02:16:40	748.0	87	AT	748.0	748.6	Sell		1,460,037	1709	LSE
02:16:40	748.0	64	AT	748.0	748.6	Sell		1,459,950	1708	LSE
02:16:40	748.0	72	AT	748.0	748.6	Sell		1,459,886	1707	LSE
02:16:40	748.0	443	AT	748.0	748.6	Sell		1,459,814	1706	LSE
02:16:40	748.2	443	AT	748.2	748.6	Sell		1,459,371	1705	LSE
02:16:27	748.0	490	AT	748.0	748.6	Sell		1,458,928	1704	LSE
02:16:27	748.0	64	AT	748.0	748.6	Sell		1,458,438	1703	LSE
02:16:27	748.0	71	AT	748.0	748.6	Sell		1,458,374	1702	LSE
02:16:27	748.0	443	AT	748.0	748.6	Sell		1,458,303	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions