Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:27	748.2	536	AT	748.0	748.2	Buy		1,774,924	2851	LSE
03:10:27	748.2	1700	AT	748.0	748.2	Buy		1,774,388	2850	LSE
03:10:27	748.2	870	AT	748.0	748.2	Buy		1,772,688	2849	LSE
03:10:27	748.2	440	AT	748.0	748.2	Buy		1,771,818	2848	LSE
03:10:23	748.0	176	AT	747.6	748.0	Buy		1,771,378	2847	LSE
03:10:23	748.0	380	AT	747.6	748.0	Buy		1,771,202	2846	LSE
03:10:19	747.8	32	AT	747.8	748.2	Sell		1,770,822	2845	LSE
03:10:19	747.8	176	AT	747.8	748.2	Sell		1,770,790	2844	LSE
03:10:19	747.8	76	AT	747.8	748.2	Sell		1,770,614	2843	LSE
03:10:19	747.8	71	AT	747.8	748.2	Sell		1,770,538	2842	LSE
03:10:19	747.8	440	AT	747.8	748.2	Sell		1,770,467	2841	LSE
03:10:19	748.0	342	AT	747.8	748.0	Buy		1,770,027	2840	LSE
03:10:00	747.6	440	AT	747.4	747.6	Buy		1,769,685	2839	LSE
03:10:00	747.8	412	AT	747.8	748.2	Sell		1,769,245	2838	LSE
03:10:00	747.8	66	AT	747.8	748.2	Sell		1,768,833	2837	LSE
03:10:00	747.8	74	AT	747.8	748.2	Sell		1,768,767	2836	LSE
03:10:00	747.8	440	AT	747.8	748.2	Sell		1,768,693	2835	LSE
03:10:00	748.0	19	AT	748.0	748.2	Sell		1,768,253	2834	LSE
03:10:00	748.0	239	AT	748.0	748.4	Sell		1,768,234	2833	LSE
03:10:00	748.0	380	AT	748.0	748.4	Sell		1,767,995	2832	LSE
03:10:00	748.0	440	AT	748.0	748.4	Sell		1,767,615	2831	LSE
03:10:00	748.0	74	AT	748.0	748.4	Sell		1,767,175	2830	LSE
03:10:00	748.0	73	AT	748.0	748.4	Sell		1,767,101	2829	LSE
03:09:58	748.2	51	AT	748.2	748.4	Sell		1,767,028	2828	LSE
03:09:58	748.2	187	AT	748.2	748.4	Sell		1,766,977	2827	LSE
03:09:58	748.2	175	AT	748.2	748.4	Sell		1,766,790	2826	LSE
03:09:58	748.2	63	AT	748.2	748.4	Sell		1,766,615	2825	LSE
03:09:58	748.2	69	AT	748.2	748.4	Sell		1,766,552	2824	LSE
03:09:41	748.4	440	AT	748.2	748.4	Buy		1,766,483	2823	LSE
03:09:40	748.4	343	AT	748.2	748.4	Buy		1,766,043	2822	LSE
03:09:39	748.4	399	AT	748.2	748.4	Buy		1,765,700	2821	LSE
03:09:39	748.2	59	AT	748.0	748.2	Buy		1,765,301	2820	LSE
03:09:39	748.2	32	AT	748.0	748.2	Buy		1,765,242	2819	LSE
03:09:39	748.2	263	AT	748.0	748.2	Buy		1,765,210	2818	LSE
03:09:39	748.2	318	AT	748.0	748.2	Buy		1,764,947	2817	LSE
03:09:39	748.2	348	AT	748.0	748.2	Buy		1,764,629	2816	LSE
03:09:39	748.2	380	AT	748.0	748.2	Buy		1,764,281	2815	LSE
03:07:58	747.6	180	AT	747.4	747.6	Buy		1,763,901	2814	LSE
03:07:58	747.6	440	AT	747.4	747.6	Buy		1,763,721	2813	LSE
03:07:58	747.6	26	AT	747.4	747.6	Buy		1,763,281	2812	LSE
03:07:58	747.6	15	AT	747.4	747.6	Buy		1,763,255	2811	LSE
03:07:58	747.6	2161	AT	747.2	747.6	Buy		1,763,240	2810	LSE
03:07:58	747.6	452	AT	747.6	748.2	Sell		1,761,079	2809	LSE
03:07:58	747.6	377	AT	747.6	748.2	Sell		1,760,627	2808	LSE
03:07:58	747.6	192	AT	747.6	748.2	Sell		1,760,250	2807	LSE
03:07:58	747.6	140	AT	747.6	748.2	Sell		1,760,058	2806	LSE
03:07:58	747.6	68	AT	747.6	748.2	Sell		1,759,918	2805	LSE
03:07:58	747.6	63	AT	747.6	748.2	Sell		1,759,850	2804	LSE
03:07:58	747.6	440	AT	747.6	748.2	Sell		1,759,787	2803	LSE
03:07:58	747.8	67	AT	747.8	748.2	Sell		1,759,347	2802	LSE
03:07:58	747.8	72	AT	747.8	748.2	Sell		1,759,280	2801	LSE

AGF Systematic Global In...

XTACY Therapeutics

Manitoba Builder Bonds S...

LeapCharger (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions