Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:40	749.6	67	AT	749.6	750.0	Sell		1,646,181	2401	LSE
02:52:40	749.6	443	AT	749.6	750.0	Sell		1,646,114	2400	LSE
02:52:40	749.8	67	AT	749.8	750.0	Sell		1,645,671	2399	LSE
02:52:40	749.8	66	AT	749.8	750.0	Sell		1,645,604	2398	LSE
02:52:40	749.8	71	AT	749.8	750.0	Sell		1,645,538	2397	LSE
02:52:40	750.0	170	AT	750.0	750.2	Sell		1,645,467	2396	LSE
02:52:40	750.0	220	AT	750.0	750.2	Sell		1,645,297	2395	LSE
02:52:40	750.0	76	AT	750.0	750.2	Sell		1,645,077	2394	LSE
02:52:40	750.0	63	AT	750.0	750.2	Sell		1,645,001	2393	LSE
02:52:40	750.2	73	AT	750.0	750.2	Buy		1,644,938	2392	LSE
02:52:40	750.2	66	AT	750.0	750.2	Buy		1,644,865	2391	LSE
02:52:40	750.0	353	AT	749.8	750.0	Buy		1,644,799	2390	LSE
02:52:40	750.0	212	AT	749.8	750.0	Buy		1,644,446	2389	LSE
02:52:40	749.8	30	AT	749.8	750.2	Sell		1,644,234	2388	LSE
02:52:40	749.8	166	AT	749.8	750.2	Sell		1,644,204	2387	LSE
02:52:40	749.8	322	AT	749.8	750.2	Sell		1,644,038	2386	LSE
02:52:40	749.8	443	AT	749.8	750.2	Sell		1,643,716	2385	LSE
02:52:40	750.0	235	AT	750.0	750.4	Sell		1,643,273	2384	LSE
02:52:40	750.0	80	AT	750.0	750.4	Sell		1,643,038	2383	LSE
02:52:40	750.0	67	AT	750.0	750.4	Sell		1,642,958	2382	LSE
02:52:40	750.0	353	AT	750.0	750.4	Sell		1,642,891	2381	LSE
02:52:40	750.2	443	AT	749.8	750.2	Buy		1,642,538	2380	LSE
02:51:19	750.0	325	AT	749.6	750.0	Buy		1,642,095	2379	LSE
02:51:19	750.0	550	AT	750.0	750.2	Sell		1,641,770	2378	LSE
02:51:19	750.0	63	AT	749.8	750.0	Buy		1,641,220	2377	LSE
02:51:19	750.0	66	AT	749.8	750.0	Buy		1,641,157	2376	LSE
02:51:19	750.0	122	AT	749.8	750.0	Buy		1,641,091	2375	LSE
02:51:19	749.8	390	AT	749.6	749.8	Buy		1,640,969	2374	LSE
02:51:11	749.8	73	AT	749.6	749.8	Buy		1,640,579	2373	LSE
02:51:11	749.8	69	AT	749.6	749.8	Buy		1,640,506	2372	LSE
02:51:11	749.8	179	AT	749.6	749.8	Buy		1,640,437	2371	LSE
02:51:11	749.8	443	AT	749.6	749.8	Buy		1,640,258	2370	LSE
02:51:11	749.6	443	AT	749.4	749.6	Buy		1,639,815	2369	LSE
02:51:11	749.6	68	AT	749.4	749.6	Buy		1,639,372	2368	LSE
02:51:11	749.6	203	AT	749.4	749.6	Buy		1,639,304	2367	LSE
02:51:08	749.6	288	AT	749.4	749.6	Buy		1,639,101	2366	LSE
02:51:08	749.6	72	AT	749.4	749.6	Buy		1,638,813	2365	LSE
02:51:07	749.6	443	AT	749.4	749.6	Buy		1,638,741	2364	LSE
02:51:07	749.6	203	AT	749.6	749.8	Sell		1,638,298	2363	LSE
02:51:06	749.6	315	AT	749.6	750.0	Sell		1,638,095	2362	LSE
02:51:06	749.0	256	AT	749.0	749.8	Sell		1,637,780	2361	LSE
02:51:06	749.0	12	AT	749.0	749.8	Sell		1,637,524	2360	LSE
02:51:06	749.2	76	AT	749.2	749.8	Sell		1,637,512	2359	LSE
02:51:06	749.2	67	AT	749.2	749.8	Sell		1,637,436	2358	LSE
02:51:06	749.2	198	AT	749.2	749.8	Sell		1,637,369	2357	LSE
02:51:06	749.4	76	AT	749.4	749.8	Sell		1,637,171	2356	LSE
02:51:06	749.4	65	AT	749.4	749.8	Sell		1,637,095	2355	LSE
02:51:06	749.6	740	AT	749.6	749.8	Sell		1,637,030	2354	LSE
02:51:06	749.6	383	AT	749.6	749.8	Sell		1,636,290	2353	LSE
02:51:06	749.6	212	AT	749.6	749.8	Sell		1,635,907	2352	LSE
02:51:06	749.6	42	AT	749.6	749.8	Sell		1,635,695	2351	LSE

Goldsource Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions