Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:49-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:09	760.0	194	AT	759.4	760.0	Buy		183,492	401	LSE
19:49:09	760.0	440	AT	759.4	760.0	Buy		183,298	400	LSE
19:49:09	759.8	107	AT	759.4	759.8	Buy		182,858	399	LSE
19:49:09	759.8	443	AT	759.4	759.8	Buy		182,751	398	LSE
19:48:31	759.4	247	O	759.4	760.0	Sell		182,308	397	LSE
19:47:50	760.2	188	AT	759.6	760.2	Buy		182,061	396	LSE
19:47:50	760.2	14	AT	759.6	760.2	Buy		181,873	395	LSE
19:47:13	760.0	443	AT	759.4	760.0	Buy		181,859	394	LSE
19:46:51	759.4	470	AT	759.0	759.4	Buy		181,416	393	LSE
19:46:00	759.4	550	AT	758.8	759.4	Buy		180,946	392	LSE
19:45:56	759.6	25	AT	759.6	759.8	Sell		180,396	391	LSE
19:44:54	759.6	305	AT	759.2	759.6	Buy		180,371	390	LSE
19:44:54	759.6	25	AT	759.2	759.6	Buy		180,066	389	LSE
19:44:51	759.4	331	AT	758.8	759.4	Buy		180,041	388	LSE
19:44:42	758.8	26	O	758.2	758.8	Buy		179,710	387	LSE
19:44:35	758.6	128	AT	758.6	759.0	Sell		179,684	386	LSE
19:44:35	758.8	226	AT	758.2	758.8	Buy		179,556	385	LSE
19:44:35	758.6	199	AT	757.8	758.6	Buy		179,330	384	LSE
19:44:00	758.8	216	AT	758.4	758.8	Buy		179,131	383	LSE
19:43:55	758.674	250	O	758.2	758.8	Buy		178,915	382	LSE
19:43:27	758.6	443	AT	758.6	759.0	Sell		178,665	381	LSE
19:43:09	759.0	234	AT	758.4	759.0	Buy		178,222	380	LSE
19:43:09	759.0	504	AT	758.4	759.0	Buy		177,988	379	LSE
19:43:09	758.8	18	AT	758.4	758.8	Buy		177,484	378	LSE
19:43:09	758.6	176	AT	758.4	758.6	Buy		177,466	377	LSE
19:43:09	758.6	30	AT	758.4	758.6	Buy		177,290	376	LSE
19:43:07	758.4	149	AT	758.4	758.8	Sell		177,260	375	LSE
19:43:07	758.8	402	AT	758.8	759.6	Sell		177,111	374	LSE
19:43:06	759.2	188	AT	759.2	759.8	Sell		176,709	373	LSE
19:43:06	759.4	255	AT	759.4	759.8	Sell		176,521	372	LSE
19:43:05	760.4	161	AT	760.4	761.0	Sell		176,266	371	LSE
19:43:05	760.4	171	AT	760.4	761.0	Sell		176,105	370	LSE
19:41:51	760.4	92	AT	760.4	761.2	Sell		175,934	369	LSE
19:40:46	760.2	60	AT	759.8	760.2	Buy		175,842	368	LSE
19:40:44	760.2	76	AT	760.2	760.4	Sell		175,782	367	LSE
19:40:44	760.2	60	AT	759.8	760.2	Buy		175,706	366	LSE
19:40:44	760.2	609	AT	759.6	760.2	Buy		175,646	365	LSE
19:40:44	760.2	212	AT	759.6	760.2	Buy		175,037	364	LSE
19:40:44	760.2	253	AT	759.6	760.2	Buy		174,825	363	LSE
19:40:44	760.2	90	AT	760.2	760.6	Sell		174,572	362	LSE
19:40:44	760.2	123	AT	760.2	760.8	Sell		174,482	361	LSE
19:40:33	760.8	217	AT	760.8	761.2	Sell		174,359	360	LSE
19:40:33	760.8	104	AT	760.8	761.2	Sell		174,142	359	LSE
19:40:33	760.8	434	AT	760.8	761.2	Sell		174,038	358	LSE
19:40:33	760.8	65	AT	760.8	761.2	Sell		173,604	357	LSE
19:40:33	761.0	207	AT	761.0	761.6	Sell		173,539	356	LSE
19:40:17	761.2	418	AT	761.2	761.8	Sell		173,332	355	LSE
19:40:17	761.2	132	AT	761.2	761.8	Sell		172,914	354	LSE
19:40:17	761.2	2	AT	760.6	761.2	Buy		172,782	353	LSE
19:39:47	760.8	238	AT	760.6	760.8	Buy		172,780	352	LSE
19:39:47	760.8	185	AT	760.0	760.8	Buy		172,542	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions