Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:35-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:20	758.2	209	AT	757.2	758.2	Buy		223,409	551	LSE
20:35:20	758.2	369	AT	757.2	758.2	Buy		223,200	550	LSE
20:35:20	758.2	443	AT	757.2	758.2	Buy		222,831	549	LSE
20:35:20	758.0	203	AT	757.2	758.0	Buy		222,388	548	LSE
20:35:20	758.0	381	AT	757.2	758.0	Buy		222,185	547	LSE
20:35:20	758.0	443	AT	757.2	758.0	Buy		221,804	546	LSE
20:35:20	757.8	443	AT	757.2	757.8	Buy		221,361	545	LSE
20:35:20	757.8	362	AT	757.2	757.8	Buy		220,918	544	LSE
20:35:18	757.2	299	AT	756.8	757.2	Buy		220,556	543	LSE
20:35:18	757.2	56	AT	756.8	757.2	Buy		220,257	542	LSE
20:34:46	756.886	1500	O	756.6	757.2	Sell		220,201	541	LSE
20:34:41	757.025	500	O	756.6	757.2	Buy		218,701	540	LSE
20:34:35	756.6	1	O	756.6	757.2	Sell		218,201	539	LSE
20:32:49	757.0	200	AT	756.6	757.0	Buy		218,200	538	LSE
20:31:49	757.0	221	AT	757.0	757.4	Sell		218,000	537	LSE
20:31:49	757.0	329	AT	757.0	757.4	Sell		217,779	536	LSE
20:31:49	757.0	196	AT	756.8	757.0	Buy		217,450	535	LSE
20:31:49	757.0	200	AT	756.8	757.0	Buy		217,254	534	LSE
20:31:05	757.4	100	O	757.0	757.4	Buy		217,054	533	LSE
20:27:02	757.1	262	O	756.8	757.4			216,954	532	LSE
20:26:49	757.4	379	AT	756.8	757.4	Buy		216,692	531	LSE
20:26:46	756.8	218	O	756.8	757.4	Sell		216,313	530	LSE
20:26:06	757.0	179	AT	757.0	757.4	Sell		216,095	529	LSE
20:26:02	757.2	222	AT	757.2	757.4	Sell		215,916	528	LSE
20:26:02	757.4	374	AT	757.4	758.0	Sell		215,694	527	LSE
20:25:54	757.6	176	AT	757.6	758.0	Sell		215,320	526	LSE
20:24:10	757.4	2	AT	757.0	757.4	Buy		215,144	525	LSE
20:24:10	757.4	130	AT	756.8	757.4	Buy		215,142	524	LSE
20:22:18	757.6	365	AT	757.6	758.2	Sell		215,012	523	LSE
20:22:18	757.6	443	AT	757.6	758.2	Sell		214,647	522	LSE
20:22:12	758.2	132	AT	758.2	758.6	Sell		214,204	521	LSE
20:22:12	758.4	112	AT	758.0	758.4	Buy		214,072	520	LSE
20:22:12	758.4	105	AT	757.8	758.4	Buy		213,960	519	LSE
20:21:59	758.222	395	O	757.8	758.4	Buy		213,855	518	LSE
20:20:45	758.2	165	AT	758.2	758.8	Sell		213,460	517	LSE
20:20:45	758.2	443	AT	758.2	758.8	Sell		213,295	516	LSE
20:19:24	757.6	438	AT	757.0	757.6	Buy		212,852	515	LSE
20:19:24	757.6	165	AT	757.0	757.6	Buy		212,414	514	LSE
20:19:24	757.4	253	AT	757.4	757.8	Sell		212,249	513	LSE
20:19:23	757.8	76	AT	757.8	758.2	Sell		211,996	512	LSE
20:19:22	758.0	443	AT	758.0	758.6	Sell		211,920	511	LSE
20:18:52	758.2	342	AT	757.8	758.2	Buy		211,477	510	LSE
20:18:50	757.8	467	AT	757.8	758.2	Sell		211,135	509	LSE
20:18:50	757.8	67	AT	757.8	758.2	Sell		210,668	508	LSE
20:18:50	757.8	63	AT	757.8	758.2	Sell		210,601	507	LSE
20:18:50	757.8	94	AT	757.8	758.2	Sell		210,538	506	LSE
20:18:48	758.0	202	AT	757.6	758.0	Buy		210,444	505	LSE
20:18:48	758.0	220	AT	757.6	758.0	Buy		210,242	504	LSE
20:18:48	758.0	223	AT	757.6	758.0	Buy		210,022	503	LSE
20:18:48	758.0	94	AT	757.6	758.0	Buy		209,799	502	LSE
20:18:48	758.0	221	AT	757.4	758.0	Buy		209,705	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions